Zilliqa
ZIL · 美元计价
$0.001666
2.84%
≈ ￥0.010996
($0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.00162
24H 成交量$553.08万
流通市值$3,436.84万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $15.53万 | $599.70万 | 5.16% |
| 116 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $199.19万 | — | 16.21% |
| 68 |
HBARHedera Hashgraph
|
$0.06713 | $0.06892 | $0.06501 | $595.94万 | $30.03亿 | 3.17% |
| 559 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $17.20万 | $1,716.32万 | 2.98% |
| 621 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.17万 | $1,596.05万 | 2.49% |
| 251 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $65.95万 | $2,748.47万 | 0.66% |
| 532 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01091 | $19.66万 | $1,159.56万 | 5.32% |
| 391 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $34.43万 | $1.50亿 | 2.37% |
| 265 |
QCOMBQCOMB
|
$171.53 | $176.31 | $160.90 | $59.98万 | — | 4.45% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 221 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0334 | $75.92万 | $3,011.91万 | 3.59% |
| 516 |
BANANAS31Banana For Scale
|
$0.005825 | $0.006043 | $0.005547 | $20.64万 | $5,709.95万 | 3.93% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $69.70万 | $159.45万 | 2.08% |
| 493 |
GMXGMX
|
$7.7 | $7.82 | $7.55 | $22.87万 | $7,708.71万 | 1.45% |
| 325 |
OGNOrigin Protocol
|
$0.02243 | $0.02296 | $0.02153 | $46.17万 | $1,527.43万 | 3.22% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.09 | $143.33 | $133.25 | $4,686.07万 | $7,638.40万 | 6.51% |
| 686 |
MDBBMDBB
|
$328.13 | $331.65 | $308.63 | $3.05万 | — | 5.46% |
| 220 |
RKLBBRKLBB
|
$56 | $60.70 | $51.27 | $76.12万 | — | 5.46% |
| 692 |
JPMBJPMB
|
$341.89 | $343.82 | $334.05 | $1.82万 | — | 2.05% |
相关站点
共 40 个
以太经典 _数字货币市值
Test _以太坊ETH价格
Reserve Rights _币种排行
Render _加密货币行情
Polygon _比特币
Initia _数字货币市值
Reserve Rights _币种排行
Aave _以太坊ETH价格
First Digital _加密货币行情
狗币 _加密货币行情
RWUSD _BTC行情
Ether.fi _比特币行情
Filecoin _以太坊ETH价格
Initia _比特币
达世币 _比特币
NFPrompt _BTC行情
牛来 _比特币
Near Protocol _BTC行情
Hedera _币种排行
BFUSD _加密货币行情
Uniswap _比特币行情
First Digital _币种排行
KORUB _币种排行
Chainlink _加密货币行情
Bubblemaps _比特币
Test _比特币
Reserve Rights _加密货币行情
BFUSD _币种排行
LayerZero _BTC行情
Polkadot _币种排行
United Stables _BTC行情
Test _币种排行
瑞波币 _比特币
Reserve Rights _比特币行情
艾达币 _加密货币行情
QQQB _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _以太坊ETH价格
RWUSD _数字货币市值
Quant _币种排行