SideShift
XAI · 美元计价
$0.0069
1.47%
≈ ￥0.04554
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.0068
24H 成交量$15.83万
流通市值$788.39万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.48万 | $668.02万 | 1.01% |
| 99 |
INTWBINTWB
|
$5.93 | $6.61 | $5.57 | $329.00万 | — | -9.05% |
| 67 |
HBARHedera Hashgraph
|
$0.07308 | $0.07408 | $0.06753 | $718.76万 | $32.09亿 | 4.90% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.0134 | $0.0128 | $21.10万 | $1,938.48万 | 2.85% |
| 643 |
DIADIA
|
$0.1484 | $0.151 | $0.1423 | $10.63万 | $1,771.84万 | 0.14% |
| 370 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.12万 | $2,755.14万 | 0.37% |
| 538 |
C98Coin98
|
$0.01275 | $0.01299 | $0.01192 | $20.71万 | $1,268.13万 | 1.11% |
| 463 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.76万 | $1.73亿 | 0.50% |
| 172 |
QCOMBQCOMB
|
$160.79 | $181.02 | $158.60 | $110.96万 | — | -3.19% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 201 |
PHAPhala Network
|
$0.0395 | $0.0396 | $0.036 | $85.61万 | $3,329.79万 | 4.50% |
| 550 |
BANANAS31Banana For Scale
|
$0.00599 | $0.006067 | $0.005563 | $19.18万 | $5,709.95万 | 2.53% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0481 | $0.049 | $0.0443 | $22.07万 | $221.81万 | 2.12% |
| 336 |
GMXGMX
|
$8.96 | $9.33 | $8.34 | $46.65万 | $9,105.29万 | 3.35% |
| 218 |
OGNOrigin Protocol
|
$0.02505 | $0.02534 | $0.02369 | $78.06万 | $1,670.22万 | 1.71% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135 | $142.62 | $129.87 | $3,922.87万 | $7,439.00万 | -5.17% |
| 690 |
MDBBMDBB
|
$330.79 | $343.19 | $312.12 | $3.59万 | — | -1.54% |
| 381 |
RKLBBRKLBB
|
$52.63 | $55.60 | $50.51 | $37.23万 | — | -4.05% |
| 693 |
JPMBJPMB
|
$351.55 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
相关站点
共 40 个
QQQB _BTC行情
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _数字货币市值
United Stables _币种排行
BFUSD _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _比特币
First Digital _数字货币市值
Ripple USD _BTC行情
World Liberty _数字货币市值
Polygon _加密货币行情
恒星币 _加密货币行情
Aerodrome _数字货币市值
Pepe _数字货币市值
Uniswap _加密货币行情
Official Trump _加密货币行情
Aave _数字货币市值
USDC _以太坊ETH价格
Pendle _比特币
Sui _数字货币市值
Internet _数字货币市值
Artificial _BTC行情
Tether Gold _数字货币市值
Virtuals _比特币行情
恒星币 _比特币行情
BEB _比特币行情
LayerZero _BTC行情
Near Protocol _币种排行
大零币 _BTC行情
Hedera _以太坊ETH价格
Haedal _比特币
Pump.fun _以太坊ETH价格
MarsCoin _加密货币行情
Artificial _BTC行情
First Digital _加密货币行情
Aave _币种排行
SNXXB _BTC行情
Holo _数字货币市值
恒星币 _币种排行