Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.41万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STOStakeStone	$0.0271	$0.029	$0.0268	$41.99万	$604.52万	-3.21%
343	INTWBINTWB	$5.32	$5.45	$5.26	$28.24万	—	-0.75%
57	HBARHedera Hashgraph	$0.06685	$0.06831	$0.06654	$301.28万	$29.52亿	-0.40%
320	AUDIOAudius	$0.01156	$0.01196	$0.01133	$30.38万	$1,689.13万	-0.86%
608	DIADIA	$0.1343	$0.1406	$0.1334	$4.84万	$1,608.22万	-3.93%
415	EURIEurite	$1.1144	$1.12	$1.11	$18.85万	$2,727.70万	-0.05%
455	C98Coin98	$0.01161	$0.0121	$0.01147	$15.55万	$1,156.68万	-3.73%
377	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$22.79万	$1.53亿	-4.57%
603	QCOMBQCOMB	$165.72	$166.97	$165.16	$5.10万	—	0.12%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
201	PHAPhala Network	$0.035	$0.0368	$0.0346	$59.43万	$3,023.03万	-3.58%
537	BANANAS31Banana For Scale	$0.005768	$0.005966	$0.005735	$10.09万	$5,709.95万	-2.11%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
76	THEThena	$0.0373	$0.0404	$0.036	$190.48万	$174.75万	-0.80%
355	GMXGMX	$8.01	$8.14	$7.86	$26.51万	$8,018.82万	-1.11%
388	OGNOrigin Protocol	$0.0227	$0.02391	$0.02258	$21.94万	$1,540.86万	-3.61%
64	SPCXBSpaceX Tokenized bStocks	$135.17	$135.64	$134.42	$241.00万	$7,274.44万	-0.28%
690	MDBBMDBB	$312.21	$314.81	$311.19	$3,035.07	—	-0.49%
662	RKLBBRKLBB	$53.54	$53.83	$53.40	$1.05万	—	-0.50%
664	JPMBJPMB	$334.49	$335.90	$334.24	$9,415.32	—	-0.08%