USDEB
USDEB · 美元计价
$7.64
-12.59%
≈ ￥50.424
(-$1.10)
更新于 2026-11-03 12:20:01
24H 最高$8.83
24H 最低$7.44
今日开盘$8.74
24H 成交量$8.19万
流通市值—
24H 涨跌额(-$1.10)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.77万 | $662.11万 | -4.28% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $524.00万 | — | -18.59% |
| 78 |
HBARHedera Hashgraph
|
$0.06957 | $0.07193 | $0.06903 | $388.46万 | $30.99亿 | -3.21% |
| 478 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.66万 | $1,903.45万 | -1.89% |
| 475 |
DIADIA
|
$0.1439 | $0.149 | $0.1414 | $23.16万 | $1,723.53万 | -1.30% |
| 442 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $27.27万 | $2,744.33万 | 0.22% |
| 568 |
C98Coin98
|
$0.01238 | $0.01295 | $0.01224 | $14.84万 | $1,245.26万 | -4.40% |
| 391 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.96万 | $1.70亿 | -1.28% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.74% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 226 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.67万 | $3,352.10万 | -6.04% |
| 595 |
BANANAS31BANANAS31
|
$0.005628 | $0.00583 | $0.005577 | $12.46万 | — | -3.43% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.69万 | $8,067.29万 | 4.17% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $448.99万 | $1,776.46万 | -1.83% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.22 | $142.22 | $135.98 | $4,420.84万 | $7,573.93万 | -1.42% |
| 688 |
MDBBMDBB
|
$331.06 | $359.33 | $329.49 | $2.55万 | — | -7.61% |
| 315 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $44.37万 | — | -7.32% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
相关站点
共 40 个
EUR _加密货币行情
Tether Gold _加密货币行情
AMDB _加密货币行情
Aerodrome _以太坊ETH价格
Ethereum _以太坊ETH价格
Near Protocol _BTC行情
MARSCOIN _币种排行
Sui _加密货币行情
TONToken _比特币行情
Celo _比特币行情
Hedera _比特币
USDC _比特币
MSTRB _以太坊ETH价格
SOXLB _以太坊ETH价格
Quant _以太坊ETH价格
Polkadot _BTC行情
Filecoin _币种排行
Holo _以太坊ETH价格
PAX Gold _BTC行情
KORUB _币种排行
KORUB _币种排行
Haedal _BTC行情
ZAMA _数字货币市值
INTCB _加密货币行情
XRP _数字货币市值
Eigenlayer _比特币
Celestia _加密货币行情
Gitcoin _比特币
SKHYB _BTC行情
CRCLB _比特币
Aerodrome _BTC行情
Ethena USDe _以太坊ETH价格
Gitcoin _币种排行
Gram _BTC行情
THORChain _比特币
Pump.fun _BTC行情
United Stables _比特币
NFPrompt _BTC行情
NFPrompt _BTC行情
RWUSD _比特币