TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-11 14:50:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $18.86万 | $583.63万 | -2.99% |
| 129 |
INTWBINTWB
|
$6.13 | $6.20 | $5.45 | $163.61万 | — | 5.69% |
| 67 |
HBARHedera Hashgraph
|
$0.06524 | $0.06747 | $0.06478 | $567.42万 | $29.03亿 | -2.92% |
| 532 |
AUDIOAudius
|
$0.01175 | $0.012 | $0.01142 | $19.59万 | $1,701.46万 | -0.51% |
| 670 |
DIADIA
|
$0.1286 | $0.1341 | $0.1285 | $6.16万 | $1,553.99万 | -1.98% |
| 459 |
EURIEurite
|
$1.1164 | $1.13 | $1.11 | $26.28万 | $2,732.23万 | -0.66% |
| 482 |
C98Coin98
|
$0.01132 | $0.01197 | $0.01128 | $24.23万 | $1,143.15万 | -3.00% |
| 416 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $31.13万 | $1.47亿 | -2.01% |
| 326 |
QCOMBQCOMB
|
$178.07 | $178.15 | $166.49 | $45.09万 | — | 5.44% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 181 |
PHAPhala Network
|
$0.0349 | $0.0354 | $0.0335 | $101.69万 | $2,967.98万 | 0.58% |
| 528 |
BANANAS31Banana For Scale
|
$0.005834 | $0.00605 | $0.005802 | $19.72万 | $5,709.95万 | -1.29% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 304 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $48.57万 | $158.37万 | -2.85% |
| 438 |
GMXGMX
|
$7.57 | $7.84 | $7.46 | $28.39万 | $7,577.65万 | -3.07% |
| 350 |
OGNOrigin Protocol
|
$0.02208 | $0.02315 | $0.02207 | $40.60万 | $1,515.38万 | -0.63% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$145.81 | $146.16 | $137.07 | $2,168.81万 | $7,642.99万 | 2.86% |
| 690 |
MDBBMDBB
|
$338.93 | $339.56 | $319.01 | $2.07万 | — | 3.57% |
| 191 |
RKLBBRKLBB
|
$63.26 | $63.41 | $52.73 | $94.92万 | — | 16.10% |
| 695 |
JPMBJPMB
|
$343.31 | $346.64 | $341.44 | $1.61万 | — | 0.04% |
相关站点
共 40 个
Hyperliquid _比特币
Aptos _币种排行
Holo _BTC行情
CyberConnect _比特币行情
Uniswap _加密货币行情
莱特币 _比特币
BEAMX _以太坊ETH价格
Artificial _币种排行
TONToken _BTC行情
Arbitrum _币种排行
Aptos _币种排行
Filecoin _比特币行情
Ethena _BTC行情
Bubblemaps _数字货币市值
Holo _加密货币行情
BEAMX _数字货币市值
恒星币 _以太坊ETH价格
SOXSB _币种排行
USD.AI _数字货币市值
比特现金 _数字货币市值
Caldera _币种排行
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
USD.AI _BTC行情
比特现金 _比特币行情
KORUB _数字货币市值
Ethena _数字货币市值
Ethena _比特币
Ethena _BTC行情
Holo _BTC行情
StraitsX USD _币种排行
BENQI _加密货币行情
Hedera _BTC行情
Act I : The _加密货币行情
First Digital _加密货币行情
Ether.fi _以太坊ETH价格
牛来 _比特币
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _数字货币市值