SSV Network

SSV · 美元计价

$2.242

0.63% ≈ ￥14.7972 ($0.01)

更新于 2026-11-08 11:20:05

24H 最高$2.29

24H 最低$2.21

今日开盘$2.228

24H 成交量$9.55万

流通市值$1,586.22万

24H 涨跌额($0.01)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STOStakeStone	$0.0271	$0.029	$0.0268	$42.83万	$604.52万	-2.17%
339	INTWBINTWB	$5.33	$5.45	$5.26	$28.92万	—	-0.19%
51	HBARHedera Hashgraph	$0.0668	$0.06831	$0.06654	$320.72万	$29.52亿	-0.46%
318	AUDIOAudius	$0.01152	$0.01196	$0.01133	$31.25万	$1,689.13万	-1.03%
608	DIADIA	$0.1344	$0.1406	$0.1334	$4.82万	$1,608.22万	-4.00%
417	EURIEurite	$1.1145	$1.12	$1.11	$18.75万	$2,727.70万	-0.05%
466	C98Coin98	$0.01156	$0.0121	$0.01147	$14.99万	$1,156.68万	-4.07%
378	IOTA埃欧塔	$0.0355	$0.0373	$0.0355	$23.05万	$1.53亿	-4.31%
601	QCOMBQCOMB	$166.09	$166.97	$165.16	$5.23万	—	0.37%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
214	PHAPhala Network	$0.035	$0.0368	$0.0347	$55.62万	$3,023.03万	-3.32%
535	BANANAS31Banana For Scale	$0.005776	$0.005966	$0.005735	$10.27万	$5,709.95万	-2.32%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
77	THEThena	$0.0374	$0.0404	$0.036	$190.81万	$174.75万	0.81%
343	GMXGMX	$8.02	$8.14	$7.86	$28.53万	$8,018.82万	-0.62%
391	OGNOrigin Protocol	$0.02266	$0.02391	$0.02258	$21.66万	$1,540.86万	-3.53%
63	SPCXBSpaceX Tokenized bStocks	$135.16	$135.64	$134.42	$253.18万	$7,274.44万	-0.04%
689	MDBBMDBB	$312.15	$314.81	$311.19	$3,035.81	—	-0.34%
660	RKLBBRKLBB	$53.55	$53.83	$53.40	$1.12万	—	-0.19%
664	JPMBJPMB	$334.25	$335.90	$334.24	$9,767.24	—	-0.49%