Sky
SKY · 美元计价
$0.06438
-4.93%
≈ ￥0.424908
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.06772
24H 最低$0.06358
今日开盘$0.06772
24H 成交量$111.00万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.68万 | — | -17.83% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07156 | $0.06903 | $380.21万 | $30.99亿 | -2.64% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.47万 | $1,903.45万 | -1.29% |
| 475 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.86万 | $1,723.53万 | -1.50% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.21% |
| 567 |
C98Coin98
|
$0.0124 | $0.01292 | $0.01224 | $14.84万 | $1,245.26万 | -4.03% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 641 |
QCOMBQCOMB
|
$162.77 | $169.69 | $161.70 | $8.47万 | — | -2.65% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 232 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.00万 | $3,352.10万 | -7.19% |
| 594 |
BANANAS31BANANAS31
|
$0.005639 | $0.005819 | $0.005577 | $12.48万 | — | -2.84% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 433 |
GMXGMX
|
$8.21 | $8.32 | $7.84 | $28.03万 | $8,067.29万 | 3.66% |
| 75 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $425.97万 | $1,776.46万 | -5.66% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,410.43万 | $7,573.93万 | -1.10% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 314 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $45.16万 | — | -6.85% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
相关站点
共 40 个
MUB _数字货币市值
Arbitrum _比特币
BFUSD _币种排行
RWUSD _数字货币市值
SNXXB _BTC行情
Holo _BTC行情
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
Ethena _BTC行情
CRCLB _加密货币行情
MegaETH _比特币行情
牛来 _加密货币行情
Arbitrum _比特币行情
Eigenlayer _比特币行情
TSLAB _数字货币市值
USDC _比特币行情
NVDAB _加密货币行情
USDC _BTC行情
Gram _数字货币市值
TONToken _以太坊ETH价格
Solana _BTC行情
Pump.fun _以太坊ETH价格
Lisk _加密货币行情
SOXLB _BTC行情
Dogecoin _BTC行情
Pump.fun _比特币行情
Pendle _比特币
MSTRB _币种排行
KORUB _BTC行情
Celo _以太坊ETH价格
Aave _BTC行情
SNDKB _比特币
BNB _以太坊ETH价格
PAX Gold _BTC行情
1000CAT _比特币行情
LayerZero _加密货币行情
Aave _比特币行情
Pudgy Penguins _比特币行情
INTWB _比特币行情
Polkadot _以太坊ETH价格