RedStone
RED · 美元计价
$0.1494
5.88%
≈ ￥0.98604
($0.01)
更新于 2026-11-05 07:40:01
24H 最高$0.1502
24H 最低$0.1366
今日开盘$0.1411
24H 成交量$41.89万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.30万 | $668.02万 | 0.33% |
| 100 |
INTWBINTWB
|
$5.87 | $6.50 | $5.57 | $327.22万 | — | -9.55% |
| 67 |
HBARHedera Hashgraph
|
$0.07285 | $0.07408 | $0.06753 | $730.73万 | $32.09亿 | 4.25% |
| 524 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.00万 | $1,938.48万 | 2.08% |
| 639 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 0.00% |
| 374 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.36万 | $2,755.14万 | 0.30% |
| 538 |
C98Coin98
|
$0.01267 | $0.01299 | $0.01192 | $20.82万 | $1,268.13万 | 0.56% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.85万 | $1.73亿 | -0.25% |
| 170 |
QCOMBQCOMB
|
$161.21 | $181.02 | $158.60 | $114.04万 | — | -2.34% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $83.88万 | $3,329.79万 | 5.38% |
| 550 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.14% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.03万 | $221.81万 | 1.71% |
| 341 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $45.85万 | $9,105.29万 | 4.06% |
| 222 |
OGNOrigin Protocol
|
$0.02515 | $0.02534 | $0.02369 | $77.48万 | $1,670.22万 | 1.86% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.03 | $141.87 | $129.87 | $3,939.64万 | $7,439.00万 | -4.80% |
| 690 |
MDBBMDBB
|
$330.26 | $343.19 | $312.12 | $3.55万 | — | -2.00% |
| 386 |
RKLBBRKLBB
|
$52.43 | $55.60 | $50.51 | $36.80万 | — | -4.38% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.12% |
相关站点
共 40 个
Hedera _比特币行情
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
AAPLB _加密货币行情
Uniswap _BTC行情
Pepe _比特币
TQQQB _数字货币市值
Gram _数字货币市值
SNXXB _比特币
BABAB _以太坊ETH价格
Uniswap _比特币行情
牛来 _币种排行
Quant _数字货币市值
1000CAT _以太坊ETH价格
波场 _BTC行情
Holo _BTC行情
Arbitrum _数字货币市值
瑞波币 _以太坊ETH价格
World Liberty _比特币行情
RWUSD _比特币行情
Sei _比特币行情
AMDB _以太坊ETH价格
PancakeSwap _币种排行
Solana _比特币行情
AMDB _币种排行
大零币 _比特币行情
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _比特币行情
KORUB _比特币
大零币 _比特币
瑞波币 _比特币
Arbitrum _BTC行情
BFUSD _比特币
Artificial _币种排行
波场 _比特币
Filecoin _比特币行情
Raydium _比特币
BABAB _以太坊ETH价格
Aster _比特币行情