FC Porto
PORTO · 美元计价
$0.4
-2.44%
≈ ￥2.64
(-$0.01)
更新于 2026-11-03 14:30:03
24H 最高$0.411
24H 最低$0.396
今日开盘$0.41
24H 成交量$12.74万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.60万 | $662.11万 | -3.34% |
| 66 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $530.90万 | — | -18.26% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06903 | $376.88万 | $30.99亿 | -2.40% |
| 467 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.47万 | $1,903.45万 | 0.38% |
| 472 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $22.72万 | $1,723.53万 | -1.43% |
| 453 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $25.87万 | $2,744.33万 | 0.11% |
| 584 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01224 | $13.55万 | $1,245.26万 | -2.84% |
| 429 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $28.08万 | $1.70亿 | -1.53% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
PHAPhala Network
|
$0.0378 | $0.0422 | $0.0378 | $63.08万 | $3,352.10万 | -10.21% |
| 602 |
BANANAS31BANANAS31
|
$0.005608 | $0.005819 | $0.005577 | $11.50万 | — | -1.94% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.41万 | $214.12万 | -3.41% |
| 424 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $28.79万 | $8,067.29万 | 4.57% |
| 82 |
OGNOrigin Protocol
|
$0.02473 | $0.02866 | $0.02459 | $352.31万 | $1,776.46万 | -9.61% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $4,289.34万 | $7,573.93万 | -1.03% |
| 686 |
MDBBMDBB
|
$329.42 | $359.16 | $328.91 | $2.59万 | — | -7.65% |
| 324 |
RKLBBRKLBB
|
$52.17 | $56.43 | $50.78 | $42.80万 | — | -6.94% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
相关站点
共 40 个
Quant _BTC行情
Hyperliquid _比特币
Injective _比特币
1000CAT _BTC行情
MUB _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _BTC行情
MUB _比特币行情
牛来 _以太坊ETH价格
MARSCOIN _比特币行情
Origin _以太坊ETH价格
Quant _数字货币市值
Celestia _币种排行
Injective _加密货币行情
Artificial _比特币
Bitcoin Cash _加密货币行情
Dogecoin _加密货币行情
Gram _加密货币行情
EUR _BTC行情
SKHYB _比特币
Bitcoin _BTC行情
Zcash _比特币
SNDKB _比特币
TONToken _加密货币行情
Cardano _加密货币行情
BNB _比特币
ZAMA _数字货币市值
XRP _以太坊ETH价格
MUB _比特币行情
BNB _数字货币市值
Zcash _以太坊ETH价格
BNB _币种排行
Ripple USD _比特币行情
Bitcoin Cash _比特币
SNXXB _以太坊ETH价格
SKHYB _币种排行
Caldera _比特币
TRON _加密货币行情
Ethereum _币种排行
Aave _以太坊ETH价格