Peanut the Squirrel
PNUT · 美元计价
$0.0286
-8.04%
≈ ￥0.18876
(-$0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.0311
24H 最低$0.0272
今日开盘$0.0311
24H 成交量$92.80万
流通市值$2,954.80万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.52万 | $567.29万 | -8.53% |
| 440 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $27.91万 | — | -3.82% |
| 53 |
HBARHedera Hashgraph
|
$0.0566 | $0.06058 | $0.05484 | $1,108.07万 | $25.89亿 | -5.30% |
| 159 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01032 | $137.99万 | $1,594.59万 | -6.29% |
| 469 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $23.28万 | $1,419.26万 | -4.75% |
| 340 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $43.72万 | $2,698.23万 | -0.28% |
| 274 |
C98Coin98
|
$0.00982 | $0.01103 | $0.00944 | $59.00万 | $1,056.83万 | -10.81% |
| 247 |
IOTA埃欧塔
|
$0.0313 | $0.0337 | $0.0296 | $68.95万 | $1.39亿 | -6.57% |
| 565 |
QCOMBQCOMB
|
$170.68 | $171.35 | $169.05 | $8.56万 | — | -0.17% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 197 |
PHAPhala Network
|
$0.0287 | $0.0311 | $0.0271 | $97.77万 | $2,583.70万 | -7.42% |
| 102 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004689 | $0.004015 | $289.40万 | $5,709.95万 | -0.61% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.68万 | $139.20万 | -9.49% |
| 399 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $32.93万 | $7,514.85万 | -6.75% |
| 308 |
OGNOrigin Protocol
|
$0.01938 | $0.02096 | $0.01876 | $48.38万 | $1,365.10万 | -7.18% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $137.52 | $133.39 | $1,297.40万 | $7,307.48万 | 0.54% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,280.46 | — | -0.76% |
| 571 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.78万 | — | -1.15% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |