PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $19.86万 | $604.52万 | -2.19% |
| 466 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $14.50万 | — | 0.00% |
| 62 |
HBARHedera Hashgraph
|
$0.06658 | $0.06807 | $0.06638 | $263.52万 | $29.52亿 | -1.63% |
| 338 |
AUDIOAudius
|
$0.01162 | $0.01189 | $0.01133 | $28.56万 | $1,689.13万 | -0.77% |
| 607 |
DIADIA
|
$0.1339 | $0.1388 | $0.1334 | $4.71万 | $1,608.22万 | -3.32% |
| 394 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.60万 | $2,727.70万 | 0.00% |
| 463 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.92万 | $1,156.68万 | -2.95% |
| 279 |
IOTA埃欧塔
|
$0.0354 | $0.0367 | $0.0351 | $38.40万 | $1.53亿 | -3.28% |
| 644 |
QCOMBQCOMB
|
$166.18 | $166.50 | $165.37 | $1.67万 | — | 0.19% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $48.99万 | $3,023.03万 | -4.16% |
| 546 |
BANANAS31Banana For Scale
|
$0.005786 | $0.005966 | $0.005735 | $9.54万 | $5,709.95万 | -1.40% |
| 291 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
THEThena
|
$0.0364 | $0.0404 | $0.036 | $189.68万 | $174.75万 | -2.15% |
| 358 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | 0.50% |
| 379 |
OGNOrigin Protocol
|
$0.02246 | $0.02354 | $0.02242 | $21.95万 | $1,540.86万 | -3.98% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $135.39 | $134.42 | $167.65万 | $7,274.44万 | 0.16% |
| 688 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,168.70 | — | -0.33% |
| 645 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.66万 | — | -0.17% |
| 669 |
JPMBJPMB
|
$334.99 | $335.86 | $334.24 | $5,482.46 | — | -0.26% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _BTC行情
Chainlink _数字货币市值
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Gram _比特币行情
QQQB _BTC行情
COCOS _币种排行
Hamster Kombat _比特币行情
MegaETH _以太坊ETH价格
Official _加密货币行情
Starknet _BTC行情
波场 _比特币
Gitcoin _币种排行
Caldera _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币行情
Secret _比特币
Celestia _比特币行情
RNDR _比特币
Meteora _数字货币市值
OpenLedger _BTC行情
BEAMX _以太坊ETH价格
比特现金 _加密货币行情
狗币 _比特币行情
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Celo _币种排行
Sui _币种排行
Gram _币种排行
Vanar Chain _比特币行情
BFUSD _BTC行情
Mitosis _加密货币行情
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
Ether.fi _比特币
Reserve Rights _比特币
United Stables _币种排行
艾达币 _以太坊ETH价格