Particle Network
PARTI · 美元计价
$0.0352
0.86%
≈ ￥0.23232
($0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.037
24H 最低$0.0326
今日开盘$0.0349
24H 成交量$196.03万
流通市值$819.27万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
STOStakeStone
|
$0.0235 | $0.0258 | $0.0225 | $169.63万 | $567.29万 | -7.84% |
| 459 |
INTWBINTWB
|
$5.6 | $5.71 | $5.27 | $24.07万 | — | -1.93% |
| 49 |
HBARHedera Hashgraph
|
$0.05911 | $0.06036 | $0.05484 | $1,208.46万 | $25.89亿 | -1.99% |
| 332 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $45.26万 | $1,594.59万 | -1.82% |
| 446 |
DIADIA
|
$0.1203 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.41% |
| 291 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $52.55万 | $2,698.23万 | -0.30% |
| 289 |
C98Coin98
|
$0.01005 | $0.01096 | $0.00944 | $52.87万 | $1,056.83万 | -8.30% |
| 236 |
IOTA埃欧塔
|
$0.0315 | $0.0332 | $0.0296 | $73.11万 | $1.39亿 | -5.12% |
| 570 |
QCOMBQCOMB
|
$170.69 | $171.61 | $169.05 | $7.66万 | — | 0.12% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 200 |
PHAPhala Network
|
$0.0302 | $0.0305 | $0.0271 | $92.97万 | $2,583.70万 | -0.33% |
| 118 |
BANANAS31Banana For Scale
|
$0.004558 | $0.004722 | $0.004015 | $244.16万 | $5,709.95万 | 5.39% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 348 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $40.99万 | $139.20万 | -4.24% |
| 404 |
GMXGMX
|
$7.18 | $7.59 | $6.86 | $31.33万 | $7,514.85万 | -5.40% |
| 323 |
OGNOrigin Protocol
|
$0.01984 | $0.0206 | $0.01876 | $46.58万 | $1,365.10万 | -3.69% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.67 | $140.00 | $133.39 | $1,439.11万 | $7,307.48万 | 2.51% |
| 623 |
MDBBMDBB
|
$330.09 | $332.14 | $326.59 | $6,831.99 | — | -0.61% |
| 558 |
RKLBBRKLBB
|
$59.44 | $59.69 | $58.68 | $9.76万 | — | -0.24% |
| 630 |
JPMBJPMB
|
$343.76 | $345.25 | $342.92 | $4,142.31 | — | -0.11% |