Orca
ORCA · 美元计价
$1.21
0.33%
≈ ￥7.986
($0.00)
更新于 2026-11-15 21:25:02
24H 最高$1.21
24H 最低$1.09
今日开盘$1.206
24H 成交量$71.88万
流通市值$7,010.67万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
STOStakeStone
|
$0.0236 | $0.0261 | $0.0225 | $173.02万 | $567.29万 | -9.58% |
| 452 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.53万 | — | -1.75% |
| 49 |
HBARHedera Hashgraph
|
$0.05927 | $0.06053 | $0.05484 | $1,208.07万 | $25.89亿 | -1.41% |
| 333 |
AUDIOAudius
|
$0.01081 | $0.01122 | $0.01032 | $45.30万 | $1,594.59万 | -1.64% |
| 446 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.08万 | $1,419.26万 | -0.08% |
| 309 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $49.61万 | $2,698.23万 | -0.27% |
| 289 |
C98Coin98
|
$0.01008 | $0.01097 | $0.00944 | $52.73万 | $1,056.83万 | -7.78% |
| 234 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.20万 | $1.39亿 | -4.83% |
| 571 |
QCOMBQCOMB
|
$170.67 | $171.61 | $169.05 | $7.66万 | — | -0.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 200 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $92.88万 | $2,583.70万 | 0.66% |
| 118 |
BANANAS31Banana For Scale
|
$0.004583 | $0.004722 | $0.004015 | $243.48万 | $5,709.95万 | 5.94% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 342 |
THEThena
|
$0.0293 | $0.0311 | $0.0274 | $43.49万 | $139.20万 | -5.79% |
| 396 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $32.73万 | $7,514.85万 | -5.02% |
| 327 |
OGNOrigin Protocol
|
$0.01983 | $0.02067 | $0.01876 | $46.69万 | $1,365.10万 | -3.83% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$138.4 | $138.62 | $133.39 | $1,350.70万 | $7,307.48万 | 2.46% |
| 624 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,796.03 | — | -0.29% |
| 557 |
RKLBBRKLBB
|
$59.47 | $59.77 | $58.68 | $10.05万 | — | -0.50% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |