OpenLedger
OPEN · 美元计价
$0.0838
-2.90%
≈ ￥0.55308
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0865
24H 最低$0.0831
今日开盘$0.0863
24H 成交量$48.19万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.66万 | $684.41万 | -1.93% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $171.14万 | — | 4.28% |
| 66 |
HBARHedera Hashgraph
|
$0.07173 | $0.07262 | $0.0715 | $273.71万 | $31.78亿 | -0.64% |
| 315 |
AUDIOAudius
|
$0.01359 | $0.0136 | $0.0131 | $37.09万 | $1,942.56万 | 2.88% |
| 446 |
DIADIA
|
$0.1477 | $0.1482 | $0.1439 | $19.02万 | $1,738.41万 | 0.61% |
| 363 |
EURIEurite
|
$1.1266 | $1.14 | $1.12 | $29.00万 | $2,753.47万 | -0.28% |
| 579 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.66万 | $1,288.88万 | -2.72% |
| 409 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.20万 | $1.70亿 | -3.45% |
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $125.28万 | $3,600.89万 | 0.24% |
| 575 |
BANANAS31BANANAS31
|
$0.005818 | $0.005921 | $0.005807 | $7.94万 | — | -1.69% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.63万 | $224.14万 | -3.04% |
| 499 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.03万 | $8,145.21万 | -1.68% |
| 90 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $191.16万 | $1,714.61万 | 3.03% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.26 | $136.99 | $315.29万 | $7,444.78万 | 0.18% |
| 691 |
MDBBMDBB
|
$353.38 | $354.73 | $352.74 | $3,841.96 | — | -0.01% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $3,985.81 | — | -0.03% |
相关站点
共 40 个
牛来 _比特币
Renzo _以太坊ETH价格
Hashflow _数字货币市值
Bubblemaps _比特币行情
INTCB _比特币行情
PancakeSwap _BTC行情
Aave _BTC行情
MSTRB _币种排行
THORChain _比特币行情
Dash _以太坊ETH价格
COTI _以太坊ETH价格
Nillion _比特币行情
EUR _数字货币市值
Stellar _以太坊ETH价格
PancakeSwap _比特币行情
SNDKB _加密货币行情
Celestia _比特币行情
BIO Protocol _数字货币市值
Solv Protocol _比特币
MSTRB _币种排行
Solana _比特币
USD1 _以太坊ETH价格
Zcash _BTC行情
Lisk _以太坊ETH价格
Initia _加密货币行情
Solv Protocol _以太坊ETH价格
BUSD _加密货币行情
RWUSD _比特币行情
LayerZero _数字货币市值
EUR _数字货币市值
USD1 _数字货币市值
Nillion _币种排行
CRCLB _比特币行情
INTWB _加密货币行情
Litecoin _币种排行
Artificial _数字货币市值
Zcash _以太坊ETH价格
USD1 _币种排行
Celo _数字货币市值
CRCLB _BTC行情