OG Fan Token
OG · 美元计价
$2.318
-2.36%
≈ ￥15.2988
(-$0.06)
更新于 2026-11-02 01:25:01
24H 最高$2.38
24H 最低$2.31
今日开盘$2.374
24H 成交量$16.06万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $146.01万 | $686.23万 | -2.88% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.34万 | — | 3.86% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $301.12万 | $31.87亿 | -0.75% |
| 274 |
AUDIOAudius
|
$0.01323 | $0.01386 | $0.01308 | $45.77万 | $1,956.89万 | -3.92% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.20万 | $1,737.46万 | -0.89% |
| 350 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $31.51万 | $2,747.49万 | -0.47% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.13万 | $1,306.56万 | -2.64% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.31万 | $1.71亿 | -1.25% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.19万 | $3,605.41万 | 1.20% |
| 578 |
BANANAS31BANANAS31
|
$0.005839 | $0.005929 | $0.005807 | $7.90万 | — | -1.44% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0495 | $0.0476 | $24.57万 | $225.67万 | -2.63% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.17% |
| 91 |
OGNOrigin Protocol
|
$0.02529 | $0.02767 | $0.02411 | $190.01万 | $1,862.56万 | 3.35% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.95 | $138.26 | $136.99 | $328.72万 | $7,439.17万 | 0.54% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,688.72 | — | 0.30% |
相关站点
共 40 个
Caldera _数字货币市值
Morpho _币种排行
Gitcoin _比特币
EUR _比特币行情
Arbitrum _加密货币行情
Aave _BTC行情
First Digital _数字货币市值
GOOGLB _以太坊ETH价格
Zcash _BTC行情
Prometeus _加密货币行情
Cosmos _数字货币市值
NFPrompt _BTC行情
NFPrompt _币种排行
牛来 _比特币行情
Dogecoin _比特币行情
Gravity _数字货币市值
MSTRB _数字货币市值
NVDAB _以太坊ETH价格
Uniswap _币种排行
Solv Protocol _数字货币市值
PAX Gold _数字货币市值
Dogecoin _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _比特币行情
PancakeSwap _比特币
MARSCOIN _加密货币行情
MARSCOIN _数字货币市值
Nillion _比特币
Hedera _比特币行情
Initia _BTC行情
Initia _比特币行情
USDC _加密货币行情
Dash _加密货币行情
Ethena _数字货币市值
USD1 _比特币行情
Hashflow _币种排行
BNB _币种排行
NVDAB _BTC行情
Hedera _数字货币市值
RWUSD _币种排行