Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 22:30:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.72万 | $590.59万 | 0.76% |
| 143 |
INTWBINTWB
|
$5.5 | $5.52 | $4.94 | $140.51万 | — | 3.00% |
| 60 |
HBARHedera Hashgraph
|
$0.06807 | $0.06892 | $0.06421 | $631.22万 | $29.35亿 | 2.24% |
| 236 |
AUDIOAudius
|
$0.01166 | $0.01241 | $0.0113 | $71.19万 | $1,699.71万 | -0.26% |
| 622 |
DIADIA
|
$0.1333 | $0.1346 | $0.1266 | $11.19万 | $1,555.65万 | 1.37% |
| 156 |
EURIEurite
|
$1.1203 | $1.14 | $1.11 | $126.87万 | $2,762.37万 | 0.47% |
| 448 |
C98Coin98
|
$0.01168 | $0.01174 | $0.01062 | $29.38万 | $1,127.06万 | 2.55% |
| 388 |
IOTA埃欧塔
|
$0.035 | $0.0353 | $0.0329 | $37.45万 | $1.49亿 | -0.57% |
| 483 |
QCOMBQCOMB
|
$164.14 | $166.79 | $160.90 | $25.97万 | — | -1.00% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
PHAPhala Network
|
$0.0348 | $0.0353 | $0.0325 | $50.34万 | $2,956.07万 | 1.46% |
| 571 |
BANANAS31Banana For Scale
|
$0.005998 | $0.006005 | $0.005531 | $16.94万 | $5,709.95万 | 4.31% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
THEThena
|
$0.0353 | $0.036 | $0.0323 | $93.44万 | $163.08万 | -1.12% |
| 380 |
GMXGMX
|
$7.68 | $8.01 | $7.55 | $38.35万 | $7,903.87万 | -3.88% |
| 298 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02135 | $53.69万 | $1,521.09万 | -0.49% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $138.60 | $133.25 | $2,948.36万 | $7,285.59万 | 1.32% |
| 681 |
MDBBMDBB
|
$314.84 | $321.91 | $308.63 | $2.42万 | — | 0.72% |
| 440 |
RKLBBRKLBB
|
$54.28 | $54.53 | $51.27 | $30.00万 | — | 1.48% |
| 690 |
JPMBJPMB
|
$339.56 | $340.25 | $333.31 | $1.18万 | — | 1.45% |
相关站点
共 40 个
COINB _加密货币行情
SOXSB _以太坊ETH价格
ONEchain _币种排行
Gram _加密货币行情
Polkadot _币种排行
Gains Network _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _加密货币行情
Solana _比特币行情
Ether.fi _数字货币市值
以太经典 _加密货币行情
瑞波币 _比特币
Render _以太坊ETH价格
达世币 _比特币
Chainlink _数字货币市值
牛来 _比特币
Virtuals _加密货币行情
Chainlink _比特币
Meteora _比特币
ONEchain _比特币
Ripple USD _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _币种排行
比特现金 _比特币
Bubblemaps _比特币行情
Hedera _币种排行
Sui _比特币行情
Injective _比特币
Render _加密货币行情
BMNRB _BTC行情
Wrapped _币种排行
Polkadot _比特币
NEXPACE _币种排行
Test _以太坊ETH价格
Worldcoin _比特币行情
TONToken _BTC行情
SNXXB _以太坊ETH价格
Quant _加密货币行情
Aerodrome _币种排行
达世币 _数字货币市值