Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 03:25:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.88万 | $662.11万 | 1.71% |
| 94 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $254.81万 | — | -1.88% |
| 81 |
HBARHedera Hashgraph
|
$0.06941 | $0.07068 | $0.06887 | $307.77万 | $30.87亿 | -0.03% |
| 402 |
AUDIOAudius
|
$0.01296 | $0.01349 | $0.01277 | $29.09万 | $1,903.45万 | 1.17% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.19万 | $1,723.53万 | 2.88% |
| 352 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | -0.10% |
| 629 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.80万 | $1,245.26万 | 1.62% |
| 450 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $22.57万 | $1.88亿 | 2.81% |
| 628 |
QCOMBQCOMB
|
$163.65 | $166.60 | $160.66 | $8.84万 | — | -0.10% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -3.09% |
| 621 |
BANANAS31Banana For Scale
|
$0.005765 | $0.005779 | $0.005573 | $9.43万 | $5,709.95万 | 2.49% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.52万 | $214.12万 | 2.85% |
| 259 |
GMXGMX
|
$8.59 | $8.72 | $7.96 | $53.76万 | $9,250.90万 | 6.71% |
| 151 |
OGNOrigin Protocol
|
$0.02433 | $0.02644 | $0.02428 | $103.84万 | $1,776.46万 | -5.88% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.16 | $142.87 | $135.98 | $1,910.25万 | $2.06亿 | 2.37% |
| 685 |
MDBBMDBB
|
$334.57 | $340.32 | $322.18 | $2.61万 | — | -0.64% |
| 436 |
RKLBBRKLBB
|
$53.64 | $54.98 | $50.78 | $25.86万 | — | 4.54% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
相关站点
共 40 个
Celo _BTC行情
狗币 _比特币
Holo _币种排行
Hyperliquid _加密货币行情
LayerZero _比特币行情
Pepe _币种排行
INTWB _加密货币行情
Filecoin _BTC行情
Aster _加密货币行情
以太坊 _比特币
AMDB _币种排行
MegaETH _比特币行情
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _比特币行情
瑞波币 _加密货币行情
Uniswap _数字货币市值
POL _以太坊ETH价格
Starknet _比特币行情
MegaETH _数字货币市值
Ondo _加密货币行情
Solana _加密货币行情
MarsCoin _BTC行情
Vanar Chain _币种排行
Celestia _加密货币行情
Filecoin _BTC行情
Ondo _比特币行情
大零币 _以太坊ETH价格
牛来 _数字货币市值
RWUSD _BTC行情
Cosmos Hub _比特币
Hashflow _比特币
Pump.fun _比特币
Ethena _BTC行情
Pepe _以太坊ETH价格
Uniswap _数字货币市值
恒星币 _比特币行情
TONToken _加密货币行情
Starknet _币种排行
比特币 _以太坊ETH价格