Treasure
MAGIC · 美元计价
$0.0799
2.04%
≈ ￥0.52734
($0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0783
24H 成交量$22.36万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.36万 | $662.11万 | 1.02% |
| 81 |
INTWBINTWB
|
$6.39 | $6.85 | $6.14 | $309.02万 | — | -4.91% |
| 80 |
HBARHedera Hashgraph
|
$0.06955 | $0.07068 | $0.06887 | $309.64万 | $30.87亿 | -0.33% |
| 470 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $20.98万 | $1,903.45万 | 2.25% |
| 595 |
DIADIA
|
$0.1467 | $0.1509 | $0.1414 | $11.41万 | $1,723.53万 | 2.16% |
| 354 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.49万 | $3,652.39万 | -0.13% |
| 631 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $9.07万 | $1,245.26万 | 0.97% |
| 465 |
IOTA埃欧塔
|
$0.0397 | $0.0399 | $0.0384 | $21.57万 | $1.88亿 | 1.28% |
| 628 |
QCOMBQCOMB
|
$163.22 | $166.82 | $160.66 | $9.32万 | — | -2.05% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $58.66万 | $3,228.50万 | -4.07% |
| 618 |
BANANAS31Banana For Scale
|
$0.00571 | $0.005779 | $0.005573 | $9.81万 | $5,709.95万 | 0.63% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.13万 | $214.12万 | 2.40% |
| 302 |
GMXGMX
|
$8.57 | $8.72 | $7.96 | $45.57万 | $9,250.90万 | 6.20% |
| 136 |
OGNOrigin Protocol
|
$0.02449 | $0.02706 | $0.02444 | $134.15万 | $1,776.46万 | -6.35% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.79 | $142.87 | $135.98 | $2,028.15万 | $2.06亿 | 1.65% |
| 686 |
MDBBMDBB
|
$336.23 | $341.45 | $322.18 | $2.73万 | — | -1.47% |
| 409 |
RKLBBRKLBB
|
$54.22 | $54.98 | $50.78 | $28.72万 | — | 2.65% |
| 693 |
JPMBJPMB
|
$337.13 | $342.69 | $336.27 | $1.60万 | — | -1.34% |
相关站点
共 40 个
MarsCoin _比特币
Injective _BTC行情
Gitcoin _BTC行情
TQQQB _币种排行
Gram _比特币
QQQB _比特币行情
Aptos _币种排行
Caldera _比特币行情
AAPLB _BTC行情
Aptos _币种排行
Uniswap _数字货币市值
Sui _数字货币市值
Sui _币种排行
Gitcoin _以太坊ETH价格
KORUB _加密货币行情
Pepe _BTC行情
QQQB _数字货币市值
EUR _加密货币行情
World Liberty _以太坊ETH价格
1000CAT _BTC行情
USD1 _币种排行
Haedal _币种排行
EUR _比特币行情
Hashflow _币种排行
SNXXB _币种排行
比特币 _加密货币行情
Chainlink _以太坊ETH价格
AMDB _币种排行
NFPrompt _BTC行情
THORChain _币种排行
Hyperliquid _币种排行
瑞波币 _加密货币行情
Quant _加密货币行情
Aptos _以太坊ETH价格
Ethena USDe _加密货币行情
NBISB _加密货币行情
Chainlink _加密货币行情
Worldcoin _数字货币市值
Arbitrum _比特币
Hyperliquid _加密货币行情