Lumia
LUMIA · 美元计价
$0.0834
3.99%
≈ ￥0.55044
($0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.0836
24H 最低$0.0783
今日开盘$0.0802
24H 成交量$68.43万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.32万 | $662.11万 | 0.34% |
| 70 |
INTWBINTWB
|
$6.57 | $7.02 | $6.14 | $417.05万 | — | -5.33% |
| 79 |
HBARHedera Hashgraph
|
$0.06986 | $0.07068 | $0.06887 | $328.63万 | $30.99亿 | -0.87% |
| 466 |
AUDIOAudius
|
$0.01321 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | -0.23% |
| 592 |
DIADIA
|
$0.1471 | $0.1509 | $0.1414 | $12.08万 | $1,723.53万 | 0.41% |
| 355 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $37.57万 | $2,744.33万 | -0.06% |
| 606 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $11.12万 | $1,245.26万 | 0.64% |
| 451 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $24.73万 | $1.70亿 | 0.25% |
| 632 |
QCOMBQCOMB
|
$164.86 | $168.45 | $160.66 | $9.52万 | — | -1.74% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
PHAPhala Network
|
$0.0377 | $0.0398 | $0.0372 | $57.77万 | $3,352.10万 | -5.28% |
| 634 |
BANANAS31BANANAS31
|
$0.005755 | $0.005779 | $0.005573 | $9.46万 | — | 0.89% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0472 | $0.0472 | $0.0448 | $16.14万 | $214.12万 | 2.39% |
| 328 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $41.19万 | $8,067.29万 | 6.25% |
| 136 |
OGNOrigin Protocol
|
$0.02461 | $0.02706 | $0.02452 | $142.09万 | $1,776.46万 | -6.03% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.6 | $142.87 | $135.98 | $2,113.13万 | $7,573.93万 | 0.31% |
| 685 |
MDBBMDBB
|
$336.73 | $345.60 | $322.18 | $2.86万 | — | -2.03% |
| 410 |
RKLBBRKLBB
|
$54.62 | $54.98 | $50.78 | $30.30万 | — | 1.45% |
| 693 |
JPMBJPMB
|
$337.95 | $342.69 | $337.89 | $1.57万 | — | -0.98% |
相关站点
共 40 个
MegaETH _比特币
Ripple USD _加密货币行情
Holo _币种排行
Bitcoin _数字货币市值
Gitcoin _以太坊ETH价格
Aave _币种排行
Dash _BTC行情
TRON _数字货币市值
Ethena USDe _比特币行情
Caldera _比特币
Acet _以太坊ETH价格
First Digital _比特币行情
Gram _比特币行情
AMDB _比特币行情
Sui _BTC行情
KORUB _以太坊ETH价格
Avalanche _币种排行
Quant _数字货币市值
XRP _以太坊ETH价格
SOXSB _币种排行
Polygon _币种排行
BFUSD _BTC行情
PAX Gold _加密货币行情
TONToken _比特币
QQQB _比特币
SOXLB _以太坊ETH价格
TRON _比特币行情
Celestia _数字货币市值
United Stables _比特币行情
Quant _比特币
MARSCOIN _币种排行
MSTRB _比特币
Dogecoin _以太坊ETH价格
TONToken _币种排行
Filecoin _币种排行
Hyperliquid _币种排行
Ethereum _以太坊ETH价格
Celestia _以太坊ETH价格
NBISB _币种排行
Solana _BTC行情