Lisk
LSK · 美元计价
$0.2084
-16.27%
≈ ￥1.3754
(-$0.04)
更新于 2026-11-02 04:40:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2489
24H 成交量$1,021.91万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.80万 | $684.41万 | -4.11% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.28 | $173.28万 | — | 2.33% |
| 68 |
HBARHedera Hashgraph
|
$0.07153 | $0.07249 | $0.07117 | $277.53万 | $31.78亿 | -0.93% |
| 290 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01298 | $39.99万 | $1,942.56万 | -1.20% |
| 447 |
DIADIA
|
$0.1476 | $0.1487 | $0.1439 | $18.69万 | $1,738.41万 | 1.24% |
| 356 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $29.47万 | $2,753.47万 | -0.67% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.29万 | $1,288.88万 | -2.82% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.50万 | $1.70亿 | -2.25% |
| 679 |
QCOMBQCOMB
|
$165.46 | $166.39 | $164.86 | $6,698.11 | — | 0.30% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.42万 | $3,600.89万 | 1.47% |
| 577 |
BANANAS31BANANAS31
|
$0.005786 | $0.005912 | $0.005764 | $8.24万 | — | -1.62% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.78万 | $224.14万 | -1.24% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -2.43% |
| 88 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $193.80万 | $1,714.61万 | 3.30% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $138.26 | $136.99 | $305.00万 | $7,444.78万 | -0.04% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 653 |
RKLBBRKLBB
|
$55.26 | $55.56 | $55.18 | $1.40万 | — | -0.15% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
相关站点
共 40 个
Hyperliquid _BTC行情
BNB _数字货币市值
BNB _数字货币市值
USD1 _币种排行
Celestia _比特币
TRON _比特币
Hashflow _比特币行情
Aptos _币种排行
Aave _比特币
Plume _数字货币市值
Chainlink _以太坊ETH价格
NVDAB _以太坊ETH价格
Plasma _数字货币市值
Avalanche _数字货币市值
CoW Protocol _加密货币行情
TRON _比特币行情
GOOGLB _数字货币市值
NFPrompt _BTC行情
Prometeus _加密货币行情
CoW Protocol _BTC行情
RWUSD _BTC行情
Pepe _BTC行情
Holo _加密货币行情
CoW Protocol _比特币行情
Lisk _BTC行情
Vanar Chain _加密货币行情
Chainlink _BTC行情
Arbitrum _BTC行情
Morpho _币种排行
Ondo _币种排行
Litecoin _比特币行情
Sui _BTC行情
TONToken _以太坊ETH价格
Gravity _比特币行情
Pump.fun _BTC行情
Hyperliquid _币种排行
BNB _以太坊ETH价格
Gram _BTC行情
Near Protocol _加密货币行情
Hyperliquid _币种排行