Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.00% |
| 105 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $169.01万 | — | 4.14% |
| 66 |
HBARHedera Hashgraph
|
$0.07169 | $0.07262 | $0.0715 | $327.06万 | $31.87亿 | -1.25% |
| 287 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $46.07万 | $1,956.89万 | -2.41% |
| 384 |
DIADIA
|
$0.1464 | $0.1495 | $0.141 | $29.13万 | $1,737.46万 | 3.39% |
| 288 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $45.98万 | $2,747.49万 | -0.60% |
| 525 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $12.95万 | $1,306.56万 | -0.99% |
| 323 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.53万 | $1.71亿 | -0.50% |
| 680 |
QCOMBQCOMB
|
$165.83 | $166.39 | $164.63 | $6,142.02 | — | 0.48% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.54万 | $3,605.41万 | 1.46% |
| 568 |
BANANAS31BANANAS31
|
$0.005864 | $0.005975 | $0.005807 | $8.99万 | — | -1.00% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 387 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.62% |
| 496 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.90万 | $8,208.96万 | 0.25% |
| 97 |
OGNOrigin Protocol
|
$0.02536 | $0.02767 | $0.02411 | $176.08万 | $1,862.56万 | 5.05% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $138.07 | $135.26 | $413.89万 | $7,439.17万 | 0.48% |
| 695 |
MDBBMDBB
|
$354.52 | $354.73 | $352.36 | $3,207.97 | — | 0.37% |
| 659 |
RKLBBRKLBB
|
$55.53 | $55.54 | $55.05 | $1.28万 | — | 0.85% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Starknet _比特币行情
DODO _比特币行情
Zcash _比特币
XRP _BTC行情
Morpho _比特币
Hyperliquid _以太坊ETH价格
DODO _BTC行情
Plasma _币种排行
Bubblemaps _加密货币行情
Lisk _数字货币市值
Avalanche _加密货币行情
Bitcoin Cash _比特币行情
Succinct _数字货币市值
Pendle _币种排行
Arbitrum _比特币
Hedera _币种排行
Aptos _BTC行情
RWUSD _比特币
Kite _加密货币行情
Aptos _BTC行情
Ripple USD _比特币
Injective _以太坊ETH价格
Morpho _BTC行情
Gravity _BTC行情
CRCLB _数字货币市值
Arbitrum _币种排行
Sophon _比特币
Kite _BTC行情
SOXLB _数字货币市值
Aster _BTC行情
Filecoin _加密货币行情
LayerZero _币种排行
SuperVerse _BTC行情
Prometeus _币种排行
Cardano _加密货币行情
Aptos _比特币
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Succinct _比特币行情