链标数据
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0313
-3.10% ≈ ￥0.20658 (-$0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.0326
24H 最低$0.0309
今日开盘$0.0323
24H 成交量$16.93万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mask Network $0.371 -1.59% ChessCoin 0.32% $0.00281 -16.86% DecentralandMANA $0.0714 +0.14% Mina Protocol $0.0524 -1.50% ApeCoin $0.1043 -2.25% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% MANTRA $0.003 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 STO STOStakeStone $0.0265 $0.0279 $0.0263 $12.68万 $604.52万 -3.29%
467 INTWB INTWBINTWB $5.3 $5.37 $5.27 $14.44万 — 0.38%
75 HBAR HBARHedera Hashgraph $0.06665 $0.06746 $0.06627 $218.15万 $29.52亿 -1.01%
289 AUDIO AUDIOAudius $0.01227 $0.0123 $0.01133 $36.23万 $1,689.13万 5.69%
614 DIA DIADIA $0.132 $0.1379 $0.1313 $4.48万 $1,608.22万 -3.72%
299 EURI EURIEurite $1.127 $1.13 $1.11 $34.35万 $2,727.70万 1.13%
441 C98 C98Coin98 $0.01145 $0.01187 $0.0113 $16.20万 $1,156.68万 -2.80%
283 IOTA IOTA埃欧塔 $0.0351 $0.0365 $0.0349 $37.04万 $1.53亿 -3.57%
654 QCOMB QCOMBQCOMB $165.55 $166.50 $165.37 $1.02万 — -0.05%
94 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
236 PHA PHAPhala Network $0.0345 $0.0359 $0.0342 $46.67万 $3,023.03万 -3.63%
561 BANANAS31 BANANAS31Banana For Scale $0.005754 $0.005906 $0.005732 $8.29万 $5,709.95万 -1.91%
290 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
79 THE THEThena $0.0356 $0.0404 $0.0353 $183.41万 $174.75万 -4.04%
417 GMX GMXGMX $7.95 $8.13 $7.86 $18.60万 $8,018.82万 0.00%
357 OGN OGNOrigin Protocol $0.02265 $0.02315 $0.02231 $26.19万 $1,540.86万 -1.78%
82 SPCXB SPCXBSpaceX Tokenized bStocks $135.34 $135.59 $134.42 $181.43万 $7,274.44万 0.48%
687 MDBB MDBBMDBB $312.27 $314.39 $311.19 $3,423.27 — -0.17%
638 RKLBB RKLBBRKLBB $53.53 $53.79 $53.34 $1.87万 — -0.35%
681 JPMB JPMBJPMB $334.92 $335.69 $334.24 $3,923.50 — 0.06%

相关站点

共 40 个
MarsCoin _比特币 Tether Gold _比特币 Gram _币种排行 比特现金 _BTC行情 Celo _BTC行情 Filecoin _数字货币市值 Hyperliquid _以太坊ETH价格 比特现金 _以太坊ETH价格 大零币 _比特币 Meteora _比特币 Holo _BTC行情 BEAMX _比特币 First Digital _比特币行情 Pepe _数字货币市值 Uniswap _加密货币行情 Internet _BTC行情 Wrapped _以太坊ETH价格 Near Protocol _比特币行情 Gitcoin _币种排行 Artificial _数字货币市值 JUST _以太坊ETH价格 应用链 _以太坊ETH价格 OpenLedger _币种排行 莱特币 _数字货币市值 Arbitrum _币种排行 BEAMX _BTC行情 MegaETH _以太坊ETH价格 Near Protocol _比特币行情 Sign _以太坊ETH价格 KORUB _BTC行情 Arbitrum _加密货币行情 Raydium _比特币行情 Thena _数字货币市值 艾达币 _数字货币市值 Thena _比特币 Bubblemaps _BTC行情 Uniswap _加密货币行情 Ether.fi _比特币 COCOS _以太坊ETH价格 Polymath _比特币