IQ
IQ · 美元计价
$0.000658
-0.60%
≈ ￥0.0043428
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000662
24H 成交量$2.60万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.40万 | $590.59万 | -3.00% |
| 146 |
INTWBINTWB
|
$5.27 | $5.52 | $4.94 | $123.70万 | — | -1.13% |
| 62 |
HBARHedera Hashgraph
|
$0.06702 | $0.0672 | $0.06421 | $535.22万 | $29.35亿 | 0.89% |
| 226 |
AUDIOAudius
|
$0.01151 | $0.01241 | $0.0113 | $71.85万 | $1,699.71万 | -1.29% |
| 628 |
DIADIA
|
$0.1306 | $0.1333 | $0.1266 | $9.96万 | $1,555.65万 | -1.51% |
| 163 |
EURIEurite
|
$1.1396 | $1.14 | $1.11 | $106.47万 | $2,762.37万 | 2.26% |
| 461 |
C98Coin98
|
$0.01135 | $0.01157 | $0.01062 | $26.75万 | $1,127.06万 | -1.39% |
| 399 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $34.83万 | $1.49亿 | -2.84% |
| 559 |
QCOMBQCOMB
|
$163.95 | $166.79 | $160.90 | $17.40万 | — | -1.22% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
PHAPhala Network
|
$0.0342 | $0.0352 | $0.0325 | $49.40万 | $2,956.07万 | -1.44% |
| 593 |
BANANAS31Banana For Scale
|
$0.005768 | $0.0058 | $0.005531 | $13.66万 | $5,709.95万 | 0.10% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 174 |
THEThena
|
$0.0348 | $0.0362 | $0.0323 | $94.16万 | $163.08万 | -3.87% |
| 384 |
GMXGMX
|
$7.63 | $8.07 | $7.55 | $37.15万 | $7,903.87万 | -4.98% |
| 333 |
OGNOrigin Protocol
|
$0.02256 | $0.02305 | $0.02135 | $45.16万 | $1,521.09万 | 0.85% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.83 | $138.20 | $133.25 | $2,234.05万 | $7,285.59万 | 0.54% |
| 682 |
MDBBMDBB
|
$315.55 | $318.07 | $308.63 | $2.00万 | — | 0.88% |
| 481 |
RKLBBRKLBB
|
$52.82 | $54.28 | $51.27 | $24.47万 | — | -1.20% |
| 690 |
JPMBJPMB
|
$338.06 | $339.32 | $333.31 | $9,248.41 | — | 0.92% |
相关站点
共 40 个
Quant _数字货币市值
Pudgy Penguins _比特币
Hedera _币种排行
StraitsX USD _以太坊ETH价格
牛来 _比特币行情
Gains Network _币种排行
Gitcoin _以太坊ETH价格
QQQB _比特币行情
比特币
Official _比特币
Gains Network _加密货币行情
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
Zama _比特币行情
TQQQB _比特币行情
莱特币 _加密货币行情
TQQQB _数字货币市值
Ether.fi _币种排行
Shiba Inu _比特币行情
PAX Gold _加密货币行情
币安币 _比特币行情
达世币 _币种排行
达世币 _比特币行情
PAX Gold _币种排行
牛来 _比特币
Gram _比特币
Official _数字货币市值
USDC _以太坊ETH价格
Celestia _BTC行情
Zama _比特币行情
TQQQB _比特币
KORUB _BTC行情
TQQQB _币种排行
Uniswap _加密货币行情
狗币 _比特币
BEAMX _币种排行
United Stables _数字货币市值
狗币 _币种排行