Hyperliquid
HYPE · 美元计价
$70.81
-2.69%
≈ ￥467.346
(-$1.96)
更新于 2026-11-12 22:50:02
24H 最高$74.40
24H 最低$69.55
今日开盘$72.77
24H 成交量$2,972.38万
流通市值$177.17亿
24H 涨跌额(-$1.96)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
STOStakeStone
|
$0.0251 | $0.0265 | $0.0246 | $26.91万 | $594.21万 | -4.20% |
| 111 |
INTWBINTWB
|
$6.2 | $6.87 | $5.90 | $197.16万 | — | -2.05% |
| 64 |
HBARHedera Hashgraph
|
$0.06428 | $0.06725 | $0.06363 | $600.10万 | $29.70亿 | -3.03% |
| 575 |
AUDIOAudius
|
$0.0115 | $0.01191 | $0.01134 | $15.16万 | $1,732.36万 | -2.71% |
| 655 |
DIADIA
|
$0.1273 | $0.1321 | $0.1264 | $7.75万 | $1,573.41万 | -2.30% |
| 453 |
EURIEurite
|
$1.108 | $1.11 | $1.11 | $26.46万 | $2,718.63万 | -0.15% |
| 557 |
C98Coin98
|
$0.01109 | $0.01169 | $0.0109 | $16.13万 | $1,162.57万 | -3.57% |
| 446 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0327 | $27.00万 | $1.50亿 | -2.34% |
| 161 |
QCOMBQCOMB
|
$179.73 | $182.32 | $171.31 | $102.30万 | — | 2.24% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 200 |
PHAPhala Network
|
$0.0325 | $0.0344 | $0.0321 | $85.98万 | $2,964.25万 | -4.41% |
| 174 |
BANANAS31Banana For Scale
|
$0.005002 | $0.00592 | $0.004904 | $95.01万 | $5,709.95万 | -14.47% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 382 |
THEThena
|
$0.0326 | $0.0346 | $0.0322 | $34.79万 | $161.89万 | -4.96% |
| 537 |
GMXGMX
|
$7.28 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -4.96% |
| 565 |
OGNOrigin Protocol
|
$0.02149 | $0.02242 | $0.0212 | $15.57万 | $1,517.23万 | -2.94% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.92 | $147.54 | $136.79 | $3,666.39万 | $7,775.05万 | 2.78% |
| 685 |
MDBBMDBB
|
$334.7 | $345.89 | $324.13 | $3.57万 | — | -1.31% |
| 257 |
RKLBBRKLBB
|
$65.75 | $68.31 | $63.14 | $62.38万 | — | -0.12% |
| 692 |
JPMBJPMB
|
$345.02 | $346.98 | $341.78 | $1.95万 | — | 0.80% |