Hemi
HEMI · 美元计价
$0.0046
-1.29%
≈ ￥0.03036
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0047
24H 最低$0.00453
今日开盘$0.00466
24H 成交量$24.90万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.43万 | $662.11万 | 1.71% |
| 85 |
INTWBINTWB
|
$6.32 | $6.85 | $6.14 | $285.05万 | — | -3.07% |
| 81 |
HBARHedera Hashgraph
|
$0.06946 | $0.07068 | $0.06887 | $303.79万 | $30.87亿 | 0.00% |
| 421 |
AUDIOAudius
|
$0.01309 | $0.01349 | $0.01277 | $27.08万 | $1,903.45万 | 2.35% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.25万 | $3,652.39万 | -0.06% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.26万 | $1.88亿 | 1.79% |
| 627 |
QCOMBQCOMB
|
$163.56 | $166.60 | $160.66 | $9.08万 | — | -0.73% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -4.08% |
| 623 |
BANANAS31Banana For Scale
|
$0.005769 | $0.005779 | $0.005573 | $9.42万 | $5,709.95万 | 2.47% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.63万 | $214.12万 | 3.07% |
| 262 |
GMXGMX
|
$8.63 | $8.72 | $7.96 | $53.42万 | $9,250.90万 | 7.61% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.03万 | $1,776.46万 | -7.37% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.39 | $142.87 | $135.98 | $1,965.19万 | $2.06亿 | 2.11% |
| 685 |
MDBBMDBB
|
$336.38 | $340.32 | $322.18 | $2.64万 | — | -0.13% |
| 427 |
RKLBBRKLBB
|
$54.11 | $54.98 | $50.78 | $26.43万 | — | 4.44% |
| 693 |
JPMBJPMB
|
$338.29 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
相关站点
共 40 个
Vanar Chain _数字货币市值
TONToken _BTC行情
1000CAT _BTC行情
TONToken _加密货币行情
AMDB _以太坊ETH价格
PAX Gold _BTC行情
TONToken _币种排行
TQQQB _数字货币市值
Ethena _加密货币行情
Solana _比特币行情
Gitcoin _加密货币行情
Gram _加密货币行情
艾达币 _BTC行情
Official Trump _币种排行
牛来 _以太坊ETH价格
Bittensor _币种排行
Aptos _比特币行情
Gitcoin _比特币
Aster _BTC行情
TQQQB _加密货币行情
Pump.fun _数字货币市值
EUR _比特币
INTWB _数字货币市值
Celo _数字货币市值
Ripple USD _数字货币市值
Quant _BTC行情
LayerZero _币种排行
TONToken _比特币行情
BFUSD _比特币行情
MegaETH _数字货币市值
EUR _以太坊ETH价格
Midnight _比特币
BFUSD _数字货币市值
Hyperliquid _币种排行
BEAMX _比特币
Ethena _币种排行
EUR _比特币
Artificial _比特币
POL _比特币行情
Filecoin _以太坊ETH价格