GMT
GMT · 美元计价
$0.00625
-2.19%
≈ ￥0.04125
(-$0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.00643
24H 最低$0.00606
今日开盘$0.00639
24H 成交量$20.64万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
STOStakeStone
|
$0.0296 | $0.0303 | $0.0285 | $14.84万 | $662.11万 | -0.34% |
| 98 |
INTWBINTWB
|
$5.94 | $6.85 | $5.57 | $263.62万 | — | -11.61% |
| 76 |
HBARHedera Hashgraph
|
$0.07051 | $0.07165 | $0.06753 | $462.82万 | $30.87亿 | 0.51% |
| 378 |
AUDIOAudius
|
$0.01306 | $0.01349 | $0.0128 | $33.27万 | $1,903.45万 | -0.53% |
| 629 |
DIADIA
|
$0.1472 | $0.1507 | $0.1423 | $10.87万 | $1,723.53万 | -2.13% |
| 309 |
EURIEurite
|
$1.1284 | $1.13 | $1.12 | $45.77万 | $3,652.39万 | 0.85% |
| 558 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01192 | $15.54万 | $1,245.26万 | -1.50% |
| 469 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0382 | $22.01万 | $1.88亿 | -0.51% |
| 601 |
QCOMBQCOMB
|
$162.58 | $166.60 | $158.60 | $12.33万 | — | -1.23% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
PHAPhala Network
|
$0.0371 | $0.0387 | $0.036 | $69.77万 | $3,228.50万 | -3.64% |
| 580 |
BANANAS31Banana For Scale
|
$0.00584 | $0.005929 | $0.005563 | $13.52万 | $5,709.95万 | 1.87% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 577 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $14.11万 | $214.12万 | 0.43% |
| 248 |
GMXGMX
|
$8.8 | $8.85 | $8.32 | $58.72万 | $9,250.90万 | 5.39% |
| 237 |
OGNOrigin Protocol
|
$0.02452 | $0.0253 | $0.02369 | $65.13万 | $1,776.46万 | -0.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$130.59 | $142.87 | $130.00 | $2,778.13万 | $2.06亿 | -4.83% |
| 688 |
MDBBMDBB
|
$317.67 | $343.19 | $312.12 | $3.46万 | — | -2.43% |
| 445 |
RKLBBRKLBB
|
$53.92 | $55.60 | $51.69 | $24.61万 | — | 1.89% |
| 692 |
JPMBJPMB
|
$343.88 | $344.67 | $335.22 | $2.07万 | — | 1.70% |
相关站点
共 40 个
SOXSB _数字货币市值
NBISB _BTC行情
Ondo _BTC行情
Solana _币种排行
Artificial _数字货币市值
波场 _币种排行
Haedal _以太坊ETH价格
瑞波币 _比特币行情
比特币 _以太坊ETH价格
EUR _比特币
Chainlink _加密货币行情
Celo _币种排行
艾达币 _比特币
Injective _加密货币行情
Bubblemaps _加密货币行情
Artificial _币种排行
Aave _比特币
比特现金 _币种排行
TONToken _数字货币市值
MarsCoin _币种排行
Quant _以太坊ETH价格
StraitsX XUSD _BTC行情
World Liberty _币种排行
Zama _加密货币行情
AAPLB _比特币行情
Ondo _币种排行
比特现金 _数字货币市值
Official Trump _BTC行情
Filecoin _比特币行情
Solana _数字货币市值
Polkadot _BTC行情
Injective _比特币
Holo _BTC行情
以太坊 _BTC行情
Bittensor _BTC行情
TONToken _币种排行
Gram _BTC行情
BEB _比特币
Pendle _币种排行
United Stables _BTC行情