Bonfida
FIDA · 美元计价
$0.0166
-2.70%
≈ ￥0.10956
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01706
24H 成交量$22.24万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -2.24% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.53万 | — | 3.85% |
| 63 |
HBARHedera Hashgraph
|
$0.07183 | $0.07262 | $0.0715 | $315.45万 | $31.87亿 | -0.47% |
| 277 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.64万 | $1,956.89万 | -4.22% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.11万 | $1,737.46万 | -0.21% |
| 351 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $31.62万 | $2,747.49万 | -0.58% |
| 567 |
C98Coin98
|
$0.01291 | $0.01342 | $0.01286 | $8.62万 | $1,306.56万 | -2.71% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.70万 | $1.71亿 | -0.75% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 135 |
PHAPhala Network
|
$0.0427 | $0.043 | $0.0404 | $117.04万 | $3,605.41万 | 2.64% |
| 568 |
BANANAS31BANANAS31
|
$0.005828 | $0.005957 | $0.005807 | $8.53万 | — | -2.13% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.30万 | $225.67万 | -3.80% |
| 500 |
GMXGMX
|
$8.09 | $8.38 | $8.08 | $14.26万 | $8,208.96万 | -3.00% |
| 92 |
OGNOrigin Protocol
|
$0.02523 | $0.02767 | $0.02411 | $186.14万 | $1,862.56万 | 3.36% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.26 | $136.99 | $330.92万 | $7,439.17万 | 0.58% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,484.61 | — | 0.52% |
| 656 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 695 |
JPMBJPMB
|
$337.28 | $338.79 | $337.07 | $2,712.65 | — | -0.16% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BUSD _比特币
Bubblemaps _比特币
INTWB _比特币行情
BNB _以太坊ETH价格
Gravity _比特币
MARSCOIN _BTC行情
SuperRare _币种排行
Sophon _以太坊ETH价格
Filecoin _比特币行情
RWUSD _加密货币行情
BIO Protocol _比特币
Tether Gold _BTC行情
Sophon _以太坊ETH价格
Nillion _加密货币行情
Reserve Rights _币种排行
Ethena _比特币行情
Ethereum _比特币
Celo _比特币
Aerodrome _加密货币行情
Nillion _比特币行情
SNDKB _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _加密货币行情
Ondo _加密货币行情
Filecoin _BTC行情
ZAMA _BTC行情
SuperVerse _比特币
Gitcoin _BTC行情
LayerZero _比特币
USDC _数字货币市值
SNDKB _比特币
MARSCOIN _币种排行
Bitcoin _比特币行情
Avalanche _以太坊ETH价格
Panther _BTC行情
牛来 _比特币行情
Gitcoin _数字货币市值
Pump.fun _币种排行
Celo _比特币行情