链标数据
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09196
5.50% ≈ ￥0.606936 ($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08717
24H 成交量$58.75万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.086 +0.00% Mina Protocol $0.0596 +7.97% GMEB $25.09 +3.59% ConfluxCFX $0.04707 +1.73% Loom Network $0.04831 -2.03% Usual $0.01047 +2.35% 门罗币XMR $118.7 +4.77% Bio Protocol $0.02126 +3.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 STO STOStakeStone $0.0301 $0.031 $0.0285 $26.48万 $668.02万 1.01%
99 INTWB INTWBINTWB $5.93 $6.61 $5.57 $329.00万 — -9.05%
67 HBAR HBARHedera Hashgraph $0.07308 $0.07408 $0.06753 $718.76万 $32.09亿 4.90%
534 AUDIO AUDIOAudius $0.01336 $0.0134 $0.0128 $21.10万 $1,938.48万 2.85%
643 DIA DIADIA $0.1484 $0.151 $0.1423 $10.63万 $1,771.84万 0.14%
370 EURI EURIEurite $1.1238 $1.13 $1.12 $39.12万 $2,755.14万 0.37%
538 C98 C98Coin98 $0.01275 $0.01299 $0.01192 $20.71万 $1,268.13万 1.11%
463 IOTA IOTA埃欧塔 $0.0403 $0.0414 $0.0382 $26.76万 $1.73亿 0.50%
172 QCOMB QCOMBQCOMB $160.79 $181.02 $158.60 $110.96万 — -3.19%
147 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
201 PHA PHAPhala Network $0.0395 $0.0396 $0.036 $85.61万 $3,329.79万 4.50%
550 BANANAS31 BANANAS31Banana For Scale $0.00599 $0.006067 $0.005563 $19.18万 $5,709.95万 2.53%
390 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
521 THE THEThena $0.0481 $0.049 $0.0443 $22.07万 $221.81万 2.12%
336 GMX GMXGMX $8.96 $9.33 $8.34 $46.65万 $9,105.29万 3.35%
218 OGN OGNOrigin Protocol $0.02505 $0.02534 $0.02369 $78.06万 $1,670.22万 1.71%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135 $142.62 $129.87 $3,922.87万 $7,439.00万 -5.17%
690 MDBB MDBBMDBB $330.79 $343.19 $312.12 $3.59万 — -1.54%
381 RKLBB RKLBBRKLBB $52.63 $55.60 $50.51 $37.23万 — -4.05%
693 JPMB JPMBJPMB $351.55 $352.45 $335.22 $2.29万 — 4.09%

相关站点

共 40 个
大零币 _数字货币市值 AAPLB _比特币行情 Near Protocol _以太坊ETH价格 Polygon _数字货币市值 比特币 _BTC行情 Aster _加密货币行情 Huma Finance _以太坊ETH价格 SOXSB _币种排行 Polygon _加密货币行情 Filecoin _比特币 Polygon _数字货币市值 Hedera _以太坊ETH价格 BABAB _加密货币行情 Gram _以太坊ETH价格 Near Protocol _比特币行情 以太坊 _比特币 Starknet _数字货币市值 INTWB _比特币 Injective _比特币行情 BFUSD _数字货币市值 RWUSD _数字货币市值 TONToken _比特币 TONToken _比特币 World Liberty _加密货币行情 Starknet _加密货币行情 INTWB _加密货币行情 1000CAT _数字货币市值 Ondo _数字货币市值 PancakeSwap _BTC行情 INTWB _加密货币行情 PancakeSwap _BTC行情 Space and Time _加密货币行情 THORChain _数字货币市值 TONToken _以太坊ETH价格 Initia _以太坊ETH价格 Hedera _币种排行 Tether Gold _币种排行 Avalanche _比特币行情 United Stables _以太坊ETH价格 Plasma _BTC行情