SynFutures
F · 美元计价
$0.002852
-4.20%
≈ ￥0.018823
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.002978
24H 最低$0.002806
今日开盘$0.002977
24H 成交量$45.26万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $144.96万 | $686.23万 | -0.65% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.16 | $167.85万 | — | 4.43% |
| 66 |
HBARHedera Hashgraph
|
$0.07167 | $0.07277 | $0.0715 | $326.51万 | $31.87亿 | -1.39% |
| 269 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $49.64万 | $1,956.89万 | -3.04% |
| 384 |
DIADIA
|
$0.1466 | $0.1495 | $0.141 | $29.20万 | $1,737.46万 | 3.31% |
| 277 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $48.27万 | $2,747.49万 | -0.59% |
| 525 |
C98Coin98
|
$0.01301 | $0.01342 | $0.01287 | $12.95万 | $1,306.56万 | -1.29% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.60万 | $1.71亿 | -1.25% |
| 681 |
QCOMBQCOMB
|
$166.04 | $166.39 | $164.63 | $5,759.05 | — | 0.61% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.73万 | $3,605.41万 | 1.46% |
| 570 |
BANANAS31BANANAS31
|
$0.005852 | $0.005975 | $0.005807 | $8.98万 | — | -1.35% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $29.12万 | $225.67万 | -1.82% |
| 497 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.91万 | $8,208.96万 | 0.00% |
| 100 |
OGNOrigin Protocol
|
$0.02551 | $0.02767 | $0.02411 | $173.34万 | $1,862.56万 | 5.50% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.07 | $135.26 | $413.30万 | $7,439.17万 | 0.37% |
| 695 |
MDBBMDBB
|
$353.85 | $354.73 | $352.36 | $3,183.16 | — | 0.18% |
| 661 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.25万 | — | 0.78% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
相关站点
共 40 个
Quant _BTC行情
MARSCOIN _币种排行
Worldcoin _比特币行情
TONToken _比特币
Kite _BTC行情
Sui _加密货币行情
Plasma _BTC行情
BitTensor _以太坊ETH价格
Zcash _比特币行情
Bitcoin _比特币
Plasma _加密货币行情
Falcon Finance _比特币行情
SuperRare _币种排行
Ondo _比特币行情
Arbitrum _数字货币市值
Stellar _BTC行情
BitTensor _比特币
Plasma _币种排行
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
USDC _BTC行情
Worldcoin _币种排行
Bitcoin Cash _以太坊ETH价格
Aptos _比特币行情
EUR _比特币行情
Avalanche _以太坊ETH价格
Dash _BTC行情
CoW Protocol _以太坊ETH价格
Pepe _比特币行情
Prometeus _加密货币行情
Celestia _比特币行情
Ripple USD _加密货币行情
Celestia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pepe _加密货币行情
Dogecoin _加密货币行情
Hyperliquid _加密货币行情
Power Ledger _数字货币市值
SOXLB _币种排行
Aerodrome _币种排行