Ethena
ENA · 美元计价
$0.1516
-0.92%
≈ ￥1.0006
(-$0.00)
更新于 2026-11-11 17:00:02
24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.153
24H 成交量$3,218.83万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STOStakeStone
|
$0.0261 | $0.0269 | $0.0257 | $18.90万 | $583.63万 | -1.88% |
| 119 |
INTWBINTWB
|
$6.24 | $6.28 | $5.45 | $180.67万 | — | 7.03% |
| 68 |
HBARHedera Hashgraph
|
$0.06543 | $0.06747 | $0.06478 | $564.88万 | $29.03亿 | -2.26% |
| 522 |
AUDIOAudius
|
$0.0119 | $0.012 | $0.01142 | $20.29万 | $1,701.46万 | 0.59% |
| 666 |
DIADIA
|
$0.1303 | $0.1341 | $0.1281 | $6.75万 | $1,553.99万 | -0.38% |
| 467 |
EURIEurite
|
$1.1153 | $1.13 | $1.11 | $25.85万 | $2,732.23万 | -0.95% |
| 480 |
C98Coin98
|
$0.01135 | $0.01197 | $0.01128 | $24.62万 | $1,143.15万 | -2.32% |
| 428 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $29.43万 | $1.47亿 | -0.29% |
| 335 |
QCOMBQCOMB
|
$178.13 | $178.35 | $166.49 | $43.40万 | — | 4.98% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 136 |
PHAPhala Network
|
$0.0349 | $0.0357 | $0.0335 | $152.13万 | $2,967.98万 | 1.75% |
| 531 |
BANANAS31Banana For Scale
|
$0.005835 | $0.00605 | $0.005802 | $19.65万 | $5,709.95万 | -0.66% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 298 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $49.94万 | $158.37万 | -2.30% |
| 454 |
GMXGMX
|
$7.56 | $7.84 | $7.46 | $27.03万 | $7,577.65万 | -0.92% |
| 348 |
OGNOrigin Protocol
|
$0.02213 | $0.02315 | $0.02202 | $40.19万 | $1,515.38万 | -0.14% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$146.51 | $146.79 | $137.07 | $2,360.16万 | $7,642.99万 | 3.51% |
| 691 |
MDBBMDBB
|
$340.03 | $341.37 | $319.01 | $2.11万 | — | 3.59% |
| 189 |
RKLBBRKLBB
|
$63.35 | $63.54 | $52.73 | $98.21万 | — | 16.18% |
| 694 |
JPMBJPMB
|
$343 | $346.64 | $341.44 | $1.64万 | — | -0.22% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aptos _加密货币行情
First Digital _比特币行情
MegaETH _加密货币行情
Aptos _BTC行情
KORUB _加密货币行情
大零币 _加密货币行情
以太坊 _BTC行情
莱特币 _比特币
Binance _数字货币市值
Bubblemaps _币种排行
Pepe _数字货币市值
Chainlink _加密货币行情
TONToken _BTC行情
牛来 _比特币
Caldera _以太坊ETH价格
Aave _比特币行情
Wrapped _BTC行情
OFFICIAL TRUMP _加密货币行情
大零币 _BTC行情
Aptos _加密货币行情
SOXSB _比特币行情
StraitsX USD _数字货币市值
Sui _比特币
大零币 _以太坊ETH价格
Initia _加密货币行情
Chainlink _比特币行情
Quant _数字货币市值
Bubblemaps _比特币行情
Particle _加密货币行情
BEB _BTC行情
Wrapped _以太坊ETH价格
波场 _BTC行情
Filecoin _以太坊ETH价格
Filecoin _币种排行
Official _BTC行情
Hyperliquid _数字货币市值
瑞波币 _币种排行
牛来 _数字货币市值
Quant _币种排行