aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 21:35:04
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.07万 | $686.23万 | 0.00% |
| 102 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $169.25万 | — | 5.01% |
| 65 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $322.47万 | $31.87亿 | -0.35% |
| 291 |
AUDIOAudius
|
$0.01343 | $0.01401 | $0.01308 | $44.93万 | $1,956.89万 | -2.26% |
| 381 |
DIADIA
|
$0.1463 | $0.1495 | $0.1417 | $29.22万 | $1,737.46万 | 3.25% |
| 309 |
EURIEurite
|
$1.121 | $1.14 | $1.12 | $40.42万 | $2,747.49万 | -0.73% |
| 533 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $11.80万 | $1,306.56万 | -0.38% |
| 325 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.24万 | $1.71亿 | 0.25% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,279.69 | — | 0.71% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $105.51万 | $3,605.41万 | 0.72% |
| 567 |
BANANAS31BANANAS31
|
$0.005878 | $0.005975 | $0.005807 | $9.01万 | — | -0.69% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 384 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.98万 | $225.67万 | -1.42% |
| 496 |
GMXGMX
|
$8.15 | $8.38 | $8.10 | $14.87万 | $8,208.96万 | -0.12% |
| 95 |
OGNOrigin Protocol
|
$0.02578 | $0.02767 | $0.02411 | $181.56万 | $1,862.56万 | 5.44% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.95 | $138.07 | $135.26 | $430.61万 | $7,439.17万 | 0.72% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 659 |
RKLBBRKLBB
|
$55.5 | $55.56 | $55.05 | $1.30万 | — | 0.71% |
| 687 |
JPMBJPMB
|
$337.7 | $338.79 | $336.68 | $4,243.93 | — | -0.01% |
相关站点
共 40 个
Aptos _BTC行情
Panther _比特币
Origin _BTC行情
Solana _加密货币行情
Dash _BTC行情
Origin _数字货币市值
ZAMA _BTC行情
Hashflow _数字货币市值
Caldera _比特币行情
Nillion _币种排行
Arbitrum _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _比特币
Hashflow _以太坊ETH价格
Solana _比特币
Uniswap _币种排行
Aerodrome _数字货币市值
SNDKB _数字货币市值
Aave _比特币行情
Bitcoin _比特币
Injective _比特币行情
United Stables _数字货币市值
Uniswap _比特币
CRCLB _加密货币行情
Quant _以太坊ETH价格
CoW Protocol _BTC行情
TRON _比特币行情
Lisk _以太坊ETH价格
Reserve Rights _BTC行情
Ethena _币种排行
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
MARSCOIN _比特币
Bitcoin _数字货币市值
XRP _BTC行情
Ethena _币种排行
PAX Gold _比特币行情
United Stables _加密货币行情