DeXe
DEXE · 美元计价
$1.372
-6.28%
≈ ￥9.0552
(-$0.09)
更新于 2026-11-03 10:35:02
24H 最高$1.47
24H 最低$1.36
今日开盘$1.464
24H 成交量$90.90万
流通市值$6,509.46万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.11万 | $662.11万 | -2.98% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.67万 | — | -14.99% |
| 76 |
HBARHedera Hashgraph
|
$0.06978 | $0.07198 | $0.06903 | $401.24万 | $30.99亿 | -2.20% |
| 475 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.08万 | $1,903.45万 | -3.13% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.67万 | $1,723.53万 | -0.56% |
| 438 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.82万 | $2,744.33万 | 0.18% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -3.88% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.94万 | $1.70亿 | -1.02% |
| 644 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.36万 | — | -1.91% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.64万 | $3,352.10万 | -6.57% |
| 595 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.68万 | $214.12万 | -3.57% |
| 460 |
GMXGMX
|
$8.28 | $8.28 | $7.84 | $24.93万 | $8,067.29万 | 3.63% |
| 72 |
OGNOrigin Protocol
|
$0.02537 | $0.02866 | $0.02498 | $449.68万 | $1,776.46万 | 1.40% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,605.66万 | $7,573.93万 | -0.39% |
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 297 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $47.74万 | — | -6.03% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
相关站点
共 40 个
TSLAB _加密货币行情
USDC _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _比特币
1000CAT _加密货币行情
Bitcoin _加密货币行情
Internet _币种排行
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
INTWB _以太坊ETH价格
TONToken _币种排行
Chainlink _数字货币市值
RedStone _BTC行情
Initia _BTC行情
Bitcoin Cash _币种排行
LayerZero _比特币
Aster _加密货币行情
SNXXB _加密货币行情
Initia _以太坊ETH价格
RedStone _比特币
Hyperliquid _数字货币市值
Nomina _加密货币行情
Internet _加密货币行情
Ethena USDe _加密货币行情
SKHYB _币种排行
SKHYB _币种排行
Ethereum _比特币行情
Internet _币种排行
Caldera _BTC行情
Avalanche _比特币行情
Filecoin _加密货币行情
Pump.fun _比特币行情
Hedera _BTC行情
Aave _币种排行
Ondo _比特币
Eigenlayer _比特币
Bitcoin _以太坊ETH价格
Arbitrum _BTC行情
MSTRB _数字货币市值
First Digital _以太坊ETH价格