Convex Finance
CVX · 美元计价
$1.8
-8.58%
≈ ￥11.88
(-$0.17)
更新于 2026-11-06 01:50:03
24H 最高$1.97
24H 最低$1.75
今日开盘$1.969
24H 成交量$53.13万
流通市值$1.79亿
24H 涨跌额(-$0.17)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.41万 | $599.96万 | -10.14% |
| 99 |
INTWBINTWB
|
$5.03 | $6.07 | $4.69 | $304.25万 | — | -15.89% |
| 69 |
HBARHedera Hashgraph
|
$0.06755 | $0.07362 | $0.06678 | $677.78万 | $29.97亿 | -6.57% |
| 565 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $18.77万 | $1,846.58万 | -5.69% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.28万 | $1,603.25万 | -8.99% |
| 462 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $29.37万 | $2,749.42万 | -0.02% |
| 490 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.09万 | $1,151.77万 | -8.64% |
| 431 |
IOTA埃欧塔
|
$0.0373 | $0.0412 | $0.0368 | $32.35万 | $1.62亿 | -7.44% |
| 144 |
QCOMBQCOMB
|
$154.27 | $181.02 | $148.56 | $159.18万 | — | -8.72% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $97.43万 | $3,150.44万 | -5.96% |
| 290 |
BANANAS31Banana For Scale
|
$0.005573 | $0.00631 | $0.005509 | $57.87万 | $5,709.95万 | -6.15% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $452.27万 | $172.04万 | -23.21% |
| 281 |
GMXGMX
|
$8.56 | $9.17 | $8.50 | $60.79万 | $8,604.15万 | -6.55% |
| 285 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $59.15万 | $1,643.05万 | -1.14% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.03 | $137.44 | $120.55 | $2,806.90万 | $6,697.19万 | -9.76% |
| 692 |
MDBBMDBB
|
$306.92 | $335.49 | $296.02 | $2.45万 | — | -7.79% |
| 265 |
RKLBBRKLBB
|
$45.69 | $52.88 | $43.99 | $68.17万 | — | -13.10% |
| 691 |
JPMBJPMB
|
$340.37 | $359.24 | $336.15 | $3.09万 | — | -3.02% |
相关站点
共 40 个
Avalanche _数字货币市值
Ethena _加密货币行情
SOXSB _比特币行情
World Liberty _比特币行情
艾达币 _币种排行
Sui _币种排行
牛来 _比特币
NFPrompt _BTC行情
USDC _以太坊ETH价格
Ondo _比特币行情
KORUB _以太坊ETH价格
Bittensor _币种排行
Celo _币种排行
Internet _加密货币行情
Ondo _BTC行情
比特现金 _以太坊ETH价格
Huma Finance _数字货币市值
BFUSD _币种排行
Bittensor _以太坊ETH价格
Ethena _以太坊ETH价格
Polygon _比特币行情
USD1 _BTC行情
RWUSD _比特币
大零币 _比特币行情
Uniswap _比特币行情
BEB _BTC行情
Tether Gold _加密货币行情
Ethena _数字货币市值
Aster _BTC行情
达世币 _币种排行
比特币 _加密货币行情
INTWB _BTC行情
Near Protocol _加密货币行情
Polygon _比特币
PAX Gold _数字货币市值
波场 _BTC行情
以太坊 _BTC行情
EUR _以太坊ETH价格
StraitsX XUSD _币种排行
Celestia _比特币