Shentu
CTK · 美元计价
$0.091
0.33%
≈ ￥0.6006
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0907
24H 成交量$5.50万
流通市值$1,333.96万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.42万 | $668.02万 | 0.67% |
| 101 |
INTWBINTWB
|
$5.81 | $6.48 | $5.57 | $324.60万 | — | -10.06% |
| 67 |
HBARHedera Hashgraph
|
$0.07283 | $0.07408 | $0.06753 | $732.11万 | $32.09亿 | 4.40% |
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.10万 | $1,938.48万 | 2.00% |
| 640 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.27% |
| 380 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $37.21万 | $2,755.14万 | 0.25% |
| 527 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01192 | $21.86万 | $1,268.13万 | 0.32% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.81万 | $1.73亿 | 0.00% |
| 170 |
QCOMBQCOMB
|
$161.15 | $181.02 | $158.60 | $114.24万 | — | -2.01% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.88万 | $3,329.79万 | 3.48% |
| 550 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.09万 | $5,709.95万 | 2.71% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 524 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $22.05万 | $221.81万 | 1.50% |
| 328 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.79万 | $9,105.29万 | 4.98% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.50万 | $1,670.22万 | 1.70% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.9 | $141.18 | $129.87 | $3,917.98万 | $7,439.00万 | -4.45% |
| 690 |
MDBBMDBB
|
$328.2 | $343.19 | $312.12 | $3.51万 | — | -2.46% |
| 387 |
RKLBBRKLBB
|
$52.23 | $55.60 | $50.51 | $36.87万 | — | -4.27% |
| 693 |
JPMBJPMB
|
$351.72 | $352.45 | $335.22 | $2.32万 | — | 4.06% |
相关站点
共 40 个
Plasma _比特币
Internet _数字货币市值
Pudgy Penguins _比特币
World Liberty _以太坊ETH价格
Plasma _比特币行情
BABAB _比特币行情
Aster _BTC行情
PAX Gold _BTC行情
Celo _以太坊ETH价格
Virtuals _加密货币行情
BABAB _数字货币市值
BEAMX _BTC行情
Pump.fun _BTC行情
比特现金 _加密货币行情
Bubblemaps _比特币行情
Huma Finance _BTC行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
Raydium _BTC行情
Ripple USD _数字货币市值
BEAMX _比特币
应用链 _币种排行
Injective _BTC行情
AMDB _BTC行情
USD1 _币种排行
1000CAT _比特币行情
Aster _比特币行情
AAPLB _BTC行情
Zama _BTC行情
Filecoin _比特币行情
Ondo _币种排行
United Stables _比特币
Aptos _比特币行情
NFPrompt _加密货币行情
以太坊 _比特币行情
Stacks _比特币
Pump.fun _币种排行
Raydium _币种排行
Sei _数字货币市值
Sui _比特币行情