CRWDB
CRWDB · 美元计价
$241.24
-1.21%
≈ ￥1592.18
(-$2.95)
更新于 2026-11-05 08:35:02
24H 最高$252.76
24H 最低$235.58
今日开盘$244.19
24H 成交量$43.33万
流通市值—
24H 涨跌额(-$2.95)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.36万 | $668.02万 | 3.07% |
| 101 |
INTWBINTWB
|
$5.87 | $6.48 | $5.57 | $323.23万 | — | -5.32% |
| 66 |
HBARHedera Hashgraph
|
$0.07307 | $0.07408 | $0.06753 | $725.48万 | $32.09亿 | 6.32% |
| 517 |
AUDIOAudius
|
$0.01327 | $0.01343 | $0.0128 | $22.11万 | $1,938.48万 | 3.03% |
| 640 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $10.74万 | $1,771.84万 | 1.66% |
| 390 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $36.14万 | $2,755.14万 | 0.09% |
| 526 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $21.57万 | $1,268.13万 | 2.50% |
| 467 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.26万 | $1.73亿 | 1.78% |
| 170 |
QCOMBQCOMB
|
$162.03 | $181.02 | $158.60 | $114.28万 | — | 0.16% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $80.39万 | $3,329.79万 | 6.03% |
| 551 |
BANANAS31Banana For Scale
|
$0.005979 | $0.006067 | $0.005563 | $18.75万 | $5,709.95万 | 4.84% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.03万 | $221.81万 | 3.92% |
| 324 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.69万 | $9,105.29万 | 7.21% |
| 225 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02369 | $76.19万 | $1,670.22万 | 3.18% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.88 | $140.61 | $129.87 | $3,856.96万 | $7,439.00万 | -2.40% |
| 690 |
MDBBMDBB
|
$327.31 | $343.19 | $312.12 | $3.51万 | — | -1.77% |
| 378 |
RKLBBRKLBB
|
$52.31 | $55.60 | $50.51 | $37.38万 | — | -2.32% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.34万 | — | 4.04% |
相关站点
共 40 个
波场 _比特币
AMDB _比特币行情
Near Protocol _BTC行情
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
应用链 _BTC行情
Uniswap _比特币行情
Quant _比特币
Hyperliquid _比特币行情
StraitsX XUSD _比特币
Ondo _加密货币行情
大零币 _比特币
1000CAT _加密货币行情
BEAMX _BTC行情
Ripple USD _数字货币市值
USD1 _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _比特币行情
Solana _加密货币行情
Bubblemaps _币种排行
Worldcoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Starknet _币种排行
Initia _BTC行情
Polygon _比特币行情
Filecoin _比特币
BEB _BTC行情
Bubblemaps _加密货币行情
World Liberty _比特币行情
KORUB _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _数字货币市值
TQQQB _币种排行
EUR _以太坊ETH价格
Sei _比特币
Pendle _币种排行
以太坊 _BTC行情
AMDB _币种排行
Near Protocol _BTC行情