Curve DAO Token
CRV · 美元计价
$0.2647
-4.89%
≈ ￥1.747
(-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.2783
24H 成交量$172.93万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -2.33% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $507.31万 | — | -14.89% |
| 73 |
HBARHedera Hashgraph
|
$0.06986 | $0.07205 | $0.06903 | $441.13万 | $30.99亿 | -2.05% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.92万 | $1,903.45万 | -1.58% |
| 462 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 436 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.43万 | $2,744.33万 | 0.27% |
| 568 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -3.80% |
| 397 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.84万 | $1.70亿 | -0.25% |
| 650 |
QCOMBQCOMB
|
$163.95 | $169.69 | $161.70 | $8.00万 | — | -1.29% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.51万 | $3,352.10万 | -4.87% |
| 602 |
BANANAS31BANANAS31
|
$0.005631 | $0.005871 | $0.005577 | $11.88万 | — | -3.33% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 531 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.26万 | $214.12万 | -2.95% |
| 467 |
GMXGMX
|
$8.16 | $8.27 | $7.84 | $24.22万 | $8,067.29万 | 2.90% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $435.06万 | $1,776.46万 | 4.46% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,873.61万 | $7,573.93万 | -0.11% |
| 688 |
MDBBMDBB
|
$331.33 | $359.33 | $329.49 | $2.59万 | — | -6.42% |
| 284 |
RKLBBRKLBB
|
$52.71 | $56.43 | $50.78 | $51.90万 | — | -4.91% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
相关站点
共 40 个
Solana _加密货币行情
ZAMA _比特币
CRCLB _数字货币市值
Celestia _加密货币行情
Polkadot _比特币
TRON _BTC行情
Ondo _数字货币市值
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
Gitcoin _比特币
1000CAT _币种排行
Pendle _比特币行情
Ethereum _币种排行
1000CAT _以太坊ETH价格
MUB _数字货币市值
Gitcoin _币种排行
Worldcoin _数字货币市值
Aptos _数字货币市值
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
AMDB _BTC行情
Injective _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _比特币
Worldcoin _BTC行情
LITEB _数字货币市值
SKHYB _比特币行情
BNCB _比特币
Zcash _比特币
Pendle _以太坊ETH价格
Avalanche _比特币行情
Ethereum _币种排行
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _比特币
Holo _数字货币市值
MSTRB _比特币
Sophon _比特币
INTCB _比特币行情