CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 12:20:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.21万 | $599.70万 | 2.32% |
| 115 |
INTWBINTWB
|
$5.76 | $6.09 | $4.94 | $185.52万 | — | 7.26% |
| 68 |
HBARHedera Hashgraph
|
$0.06706 | $0.06892 | $0.06547 | $595.89万 | $30.03亿 | 0.28% |
| 547 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.87万 | $1,716.32万 | 2.35% |
| 609 |
DIADIA
|
$0.1315 | $0.136 | $0.1275 | $11.40万 | $1,596.05万 | -0.08% |
| 244 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.50万 | $2,748.47万 | 0.36% |
| 542 |
C98Coin98
|
$0.01161 | $0.01192 | $0.011 | $17.20万 | $1,159.56万 | 3.11% |
| 413 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.44万 | $1.50亿 | 1.46% |
| 268 |
QCOMBQCOMB
|
$169.16 | $176.31 | $160.90 | $57.42万 | — | 2.75% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 223 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $73.63万 | $3,011.91万 | 0.29% |
| 501 |
BANANAS31Banana For Scale
|
$0.005846 | $0.006043 | $0.005547 | $20.24万 | $5,709.95万 | 2.49% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 251 |
THEThena
|
$0.035 | $0.0354 | $0.0333 | $62.37万 | $159.45万 | 0.87% |
| 472 |
GMXGMX
|
$7.74 | $7.82 | $7.55 | $23.42万 | $7,708.71万 | -0.64% |
| 340 |
OGNOrigin Protocol
|
$0.02228 | $0.02296 | $0.0218 | $41.45万 | $1,527.43万 | -0.49% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.52 | $143.33 | $133.51 | $4,221.51万 | $7,638.40万 | 2.83% |
| 690 |
MDBBMDBB
|
$325.8 | $331.65 | $308.63 | $2.15万 | — | 3.21% |
| 216 |
RKLBBRKLBB
|
$54.5 | $60.70 | $51.27 | $75.81万 | — | 1.53% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.87% |
相关站点
共 40 个
Plasma _比特币行情
Arbitrum _BTC行情
波场 _数字货币市值
牛来 _BTC行情
Meteora _以太坊ETH价格
BFUSD _加密货币行情
恒星币 _币种排行
Test _币种排行
Arbitrum _数字货币市值
Ethena _数字货币市值
Sui _BTC行情
狗币 _以太坊ETH价格
恒星币 _数字货币市值
波场 _比特币行情
Aave _加密货币行情
TONToken _BTC行情
Pump.fun _以太坊ETH价格
EUR _BTC行情
Bubblemaps _BTC行情
Raydium _加密货币行情
StraitsX USD _数字货币市值
狗币 _比特币
Uniswap _比特币
Polygon _比特币
Ethena _比特币行情
BFUSD _币种排行
Holo _币种排行
United Stables _数字货币市值
TONToken _BTC行情
Ethena _比特币
Uniswap _以太坊ETH价格
PAX Gold _比特币
Polkadot _以太坊ETH价格
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
Aster _比特币
Aptos _币种排行
EUR _BTC行情
瑞波币 _数字货币市值
JUST _以太坊ETH价格