COHRB
COHRB · 美元计价
$205.06
-4.26%
≈ ￥1353.4
(-$9.13)
更新于 2026-11-03 21:25:02
24H 最高$220.09
24H 最低$198.44
今日开盘$214.19
24H 成交量$25.47万
流通市值—
24H 涨跌额(-$9.13)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 0.68% |
| 64 |
INTWBINTWB
|
$6.71 | $7.74 | $6.14 | $504.86万 | — | -9.32% |
| 80 |
HBARHedera Hashgraph
|
$0.06989 | $0.07135 | $0.06887 | $371.00万 | $30.99亿 | -0.98% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.10万 | $1,903.45万 | 0.92% |
| 578 |
DIADIA
|
$0.1491 | $0.1509 | $0.1414 | $14.19万 | $1,723.53万 | 2.26% |
| 379 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $34.54万 | $2,744.33万 | -0.30% |
| 598 |
C98Coin98
|
$0.01258 | $0.01275 | $0.01223 | $12.38万 | $1,245.26万 | 0.08% |
| 402 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.75万 | $1.70亿 | 0.77% |
| 647 |
QCOMBQCOMB
|
$165.35 | $169.69 | $161.70 | $8.51万 | — | -0.63% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 265 |
PHAPhala Network
|
$0.0381 | $0.0408 | $0.0372 | $56.79万 | $3,352.10万 | -5.22% |
| 613 |
BANANAS31BANANAS31
|
$0.005719 | $0.005819 | $0.005573 | $11.05万 | — | -0.07% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0466 | $0.047 | $0.0448 | $16.91万 | $214.12万 | 0.43% |
| 377 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.66万 | $8,067.29万 | 3.61% |
| 125 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $160.41万 | $1,776.46万 | -5.26% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$136.83 | $142.22 | $135.98 | $3,196.52万 | $7,573.93万 | 0.26% |
| 677 |
MDBBMDBB
|
$326.8 | $354.63 | $322.18 | $3.47万 | — | -7.65% |
| 365 |
RKLBBRKLBB
|
$52.88 | $55.82 | $50.78 | $36.23万 | — | -3.84% |
| 695 |
JPMBJPMB
|
$339.26 | $342.69 | $338.11 | $1.28万 | — | 0.02% |
相关站点
共 40 个
SOXLB _比特币
Sui _比特币行情
EUR _以太坊ETH价格
Caldera _比特币
Gram _加密货币行情
NVDAB _数字货币市值
BNB _比特币行情
MARSCOIN _加密货币行情
Dogecoin _加密货币行情
Official _数字货币市值
Litecoin _币种排行
AAPLB _比特币行情
TQQQB _加密货币行情
Avalanche _数字货币市值
Ethena USDe _数字货币市值
GOOGLB _币种排行
Solana _加密货币行情
Pepe _比特币
BFUSD _比特币
Litecoin _比特币
1000CAT _加密货币行情
Filecoin _数字货币市值
Filecoin _数字货币市值
Dogecoin _数字货币市值
QQQB _BTC行情
Aptos _加密货币行情
INTWB _BTC行情
THORChain _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Celestia _比特币
USDC _加密货币行情
INTWB _BTC行情
SKHYB _数字货币市值
Tether Gold _比特币行情
SOXLB _数字货币市值
TSLAB _加密货币行情
Stellar _比特币行情
SNDKB _以太坊ETH价格
KORUB _比特币行情