Conflux
CFX · 美元计价
$0.04265
-9.02%
≈ ￥0.28149
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.04721
24H 最低$0.04188
今日开盘$0.04688
24H 成交量$81.35万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.98万 | $599.96万 | -10.77% |
| 98 |
INTWBINTWB
|
$5.06 | $5.96 | $4.69 | $305.44万 | — | -14.24% |
| 68 |
HBARHedera Hashgraph
|
$0.0675 | $0.07362 | $0.06678 | $675.82万 | $29.97亿 | -6.87% |
| 560 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $19.40万 | $1,846.58万 | -5.76% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.38万 | $1,603.25万 | -9.11% |
| 457 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $29.88万 | $2,749.42万 | -0.04% |
| 496 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -9.23% |
| 432 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $33.15万 | $1.62亿 | -6.97% |
| 145 |
QCOMBQCOMB
|
$155.88 | $181.02 | $148.56 | $159.55万 | — | -7.65% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $98.00万 | $3,150.44万 | -6.43% |
| 287 |
BANANAS31Banana For Scale
|
$0.00559 | $0.00631 | $0.005509 | $58.22万 | $5,709.95万 | -6.16% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $458.30万 | $172.04万 | -23.68% |
| 281 |
GMXGMX
|
$8.58 | $9.14 | $8.50 | $61.03万 | $8,604.15万 | -5.30% |
| 283 |
OGNOrigin Protocol
|
$0.02401 | $0.02521 | $0.02341 | $59.37万 | $1,643.05万 | -2.12% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.84 | $136.52 | $120.55 | $2,926.50万 | $6,697.19万 | -9.28% |
| 692 |
MDBBMDBB
|
$306.99 | $335.49 | $296.02 | $2.46万 | — | -7.38% |
| 247 |
RKLBBRKLBB
|
$45.8 | $52.81 | $43.99 | $73.90万 | — | -12.16% |
| 691 |
JPMBJPMB
|
$339.04 | $359.24 | $336.15 | $3.13万 | — | -3.53% |
相关站点
共 40 个
LayerZero _比特币行情
FOGO _以太坊ETH价格
NFPrompt _数字货币市值
World Liberty _加密货币行情
波场 _加密货币行情
Pump.fun _以太坊ETH价格
Official Trump _比特币行情
Official Trump _以太坊ETH价格
Aptos _加密货币行情
SOXSB _比特币行情
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
Huma Finance _BTC行情
Quant _币种排行
恒星币 _比特币
Holo _BTC行情
Plasma _比特币行情
Thena _币种排行
Pendle _比特币行情
Official Trump _加密货币行情
Pendle _加密货币行情
INTWB _加密货币行情
艾达币 _以太坊ETH价格
Aerodrome _比特币行情
牛来 _比特币
Avalanche _数字货币市值
Uniswap _比特币行情
Ondo _比特币
应用链 _比特币
Bittensor _比特币行情
比特币 _比特币行情
币安币 _BTC行情
波场 _比特币行情
Uniswap _BTC行情
Thena _比特币行情
RWUSD _以太坊ETH价格
狗币 _比特币行情
Holo _加密货币行情
First Digital _比特币