BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $528.97万 | — | -18.01% |
| 79 |
HBARHedera Hashgraph
|
$0.0695 | $0.07156 | $0.06903 | $379.52万 | $30.99亿 | -2.85% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01335 | $0.01277 | $22.54万 | $1,903.45万 | -1.21% |
| 478 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.54万 | $1,723.53万 | -1.43% |
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.31万 | $2,744.33万 | 0.19% |
| 567 |
C98Coin98
|
$0.01236 | $0.01291 | $0.01224 | $14.86万 | $1,245.26万 | -4.26% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 641 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.47万 | — | -2.73% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 232 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.88万 | $3,352.10万 | -7.66% |
| 594 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.51万 | — | -3.09% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.52万 | $214.12万 | -3.59% |
| 432 |
GMXGMX
|
$8.2 | $8.32 | $7.84 | $28.11万 | $8,067.29万 | 3.80% |
| 75 |
OGNOrigin Protocol
|
$0.02516 | $0.02866 | $0.02505 | $418.97万 | $1,776.46万 | -6.08% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,404.59万 | $7,573.93万 | -0.92% |
| 687 |
MDBBMDBB
|
$330.91 | $359.33 | $329.49 | $2.56万 | — | -7.36% |
| 314 |
RKLBBRKLBB
|
$52.21 | $56.43 | $50.78 | $45.00万 | — | -6.93% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
相关站点
共 40 个
TSLAB _比特币
Polkadot _加密货币行情
Huma Finance _以太坊ETH价格
USD1 _BTC行情
Avalanche _加密货币行情
Chainlink _比特币
MRVLB _币种排行
Eigenlayer _币种排行
Huma Finance _币种排行
Pudgy Penguins _币种排行
Lisk _BTC行情
BNB _加密货币行情
Sui _BTC行情
Aerodrome _BTC行情
THORChain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethereum _数字货币市值
Chainlink _以太坊ETH价格
Artificial _比特币行情
Near Protocol _比特币行情
Ondo _币种排行
Plasma _BTC行情
INTCB _BTC行情
Lisk _币种排行
Pump.fun _以太坊ETH价格
CRWVB _比特币行情
ZAMA _比特币行情
Plasma _BTC行情
Uniswap _BTC行情
Hyperliquid _BTC行情
Ethena USDe _比特币行情
RWUSD _币种排行
Artificial _币种排行
Litecoin _比特币行情
Polkadot _BTC行情
USD1 _加密货币行情
Pump.fun _比特币
USD1 _数字货币市值
Aster _币种排行
Ripple USD _比特币