比特币
BTC · 美元计价
$75051.77
-0.98%
≈ ￥495341.68
(-$738.67)
更新于 2026-11-09 09:20:02
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75790.44
24H 成交量$7.67亿
流通市值$1.52兆
24H 涨跌额(-$738.67)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $20.18万 | $590.59万 | -4.07% |
| 240 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $59.28万 | — | -2.63% |
| 62 |
HBARHedera Hashgraph
|
$0.06658 | $0.06712 | $0.06421 | $411.55万 | $29.35亿 | -0.27% |
| 186 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $78.74万 | $1,699.71万 | -0.70% |
| 615 |
DIADIA
|
$0.1306 | $0.135 | $0.1266 | $8.56万 | $1,555.65万 | -3.12% |
| 180 |
EURIEurite
|
$1.1203 | $1.14 | $1.11 | $80.82万 | $2,762.37万 | 0.52% |
| 436 |
C98Coin98
|
$0.01127 | $0.01164 | $0.01062 | $26.05万 | $1,127.06万 | -2.42% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.81万 | $1.49亿 | -4.48% |
| 619 |
QCOMBQCOMB
|
$162.42 | $166.79 | $161.56 | $8.25万 | — | -1.96% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 311 |
PHAPhala Network
|
$0.0347 | $0.0351 | $0.0325 | $42.39万 | $2,956.07万 | -1.14% |
| 578 |
BANANAS31Banana For Scale
|
$0.005684 | $0.005848 | $0.005531 | $11.59万 | $5,709.95万 | -1.32% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0343 | $0.0378 | $0.0323 | $100.11万 | $163.08万 | -9.26% |
| 364 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $35.88万 | $7,903.87万 | -3.75% |
| 321 |
OGNOrigin Protocol
|
$0.02179 | $0.02305 | $0.02135 | $40.48万 | $1,521.09万 | -4.35% |
| 54 |
SPCXBSpaceX Tokenized bStocks
|
$136.06 | $137.63 | $133.25 | $565.16万 | $7,285.59万 | 0.98% |
| 676 |
MDBBMDBB
|
$313.31 | $315.46 | $309.13 | $1.18万 | — | 0.33% |
| 642 |
RKLBBRKLBB
|
$52.59 | $53.71 | $52.24 | $6.25万 | — | -1.66% |
| 688 |
JPMBJPMB
|
$336.44 | $337.69 | $333.31 | $5,958.75 | — | 0.38% |
相关站点
共 40 个
MarsCoin _比特币行情
Vanar Chain _数字货币市值
Mitosis _数字货币市值
Aptos _比特币
Ethena _加密货币行情
Tether Gold _数字货币市值
TONToken _比特币行情
Polkadot _币种排行
Celestia _比特币行情
TQQQB _数字货币市值
TONToken _比特币行情
Hedera _数字货币市值
BitTensor _以太坊ETH价格
比特现金 _BTC行情
Aster _加密货币行情
MarsCoin _加密货币行情
United Stables _以太坊ETH价格
Official _以太坊ETH价格
Aerodrome _比特币
Artificial _加密货币行情
Shiba Inu _比特币
Pepe _加密货币行情
恒星币 _BTC行情
Hamster Kombat _比特币
Aave _比特币
BEAMX _BTC行情
Avalanche _BTC行情
Holo _BTC行情
SNXXB _比特币
Holo _比特币
大零币 _币种排行
LayerZero _比特币
比特币 _加密货币行情
Aerodrome _加密货币行情
Near Protocol _BTC行情
Plasma _比特币
恒星币 _比特币
BEAMX _以太坊ETH价格
RWUSD _币种排行
Worldcoin _以太坊ETH价格