BOOK OF MEME
BOME · 美元计价
$0.0006035
-1.34%
≈ ￥0.0039831
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006117
24H 成交量$35.58万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STOStakeStone
|
$0.0303 | $0.0321 | $0.03 | $50.90万 | $684.41万 | -5.02% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.45万 | — | 2.88% |
| 68 |
HBARHedera Hashgraph
|
$0.0715 | $0.07249 | $0.07117 | $276.99万 | $31.78亿 | -0.86% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 451 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $18.44万 | $1,738.41万 | 0.41% |
| 354 |
EURIEurite
|
$1.1213 | $1.14 | $1.12 | $29.52万 | $2,753.47万 | -0.88% |
| 568 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $9.19万 | $1,288.88万 | -2.89% |
| 450 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.48万 | $1.70亿 | -2.25% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $128.28万 | $3,600.89万 | 0.98% |
| 577 |
BANANAS31BANANAS31
|
$0.005789 | $0.005912 | $0.005764 | $8.23万 | — | -1.51% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0478 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.04% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.91万 | $8,145.21万 | -2.67% |
| 90 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $193.90万 | $1,714.61万 | 3.36% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.49 | $138.26 | $136.99 | $304.41万 | $7,444.78万 | 0.00% |
| 691 |
MDBBMDBB
|
$353.59 | $354.73 | $352.74 | $3,974.33 | — | 0.05% |
| 651 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
相关站点
共 40 个
Plume _币种排行
Kite _比特币
Official _数字货币市值
Sophon _BTC行情
Stacks _数字货币市值
THORChain _比特币
SNDKB _比特币行情
Initia _BTC行情
Hedera _数字货币市值
PAX Gold _比特币
Gram _数字货币市值
Plume _比特币行情
CoW Protocol _比特币行情
BIO Protocol _加密货币行情
Solv Protocol _加密货币行情
Gram _数字货币市值
Filecoin _比特币行情
Power Ledger _BTC行情
Origin _数字货币市值
Worldcoin _数字货币市值
MSTRB _比特币
TONToken _币种排行
MARSCOIN _加密货币行情
SNDKB _币种排行
Aster _数字货币市值
Pepe _币种排行
Sui _比特币行情
Pump.fun _比特币
Artificial _比特币
BIO Protocol _以太坊ETH价格
Aave _比特币
Sophon _数字货币市值
Solana _比特币行情
BitTensor _数字货币市值
Hashflow _BTC行情
XRP _加密货币行情
Litecoin _BTC行情
Injective _币种排行
Gitcoin _比特币
Cardano _加密货币行情