BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 07:00:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.34万 | $662.11万 | -2.00% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $506.93万 | — | -14.81% |
| 73 |
HBARHedera Hashgraph
|
$0.06988 | $0.07205 | $0.06903 | $439.52万 | $30.99亿 | -1.74% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.23% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.83万 | $1,723.53万 | -2.20% |
| 303 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $46.52万 | $2,744.33万 | 0.29% |
| 565 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.12% |
| 397 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.90万 | $1.70亿 | -0.26% |
| 649 |
QCOMBQCOMB
|
$163.08 | $169.69 | $161.70 | $8.02万 | — | -1.49% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.42万 | $3,352.10万 | -5.35% |
| 602 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $11.90万 | — | -2.37% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.54万 | $214.12万 | -2.74% |
| 471 |
GMXGMX
|
$8.24 | $8.26 | $7.84 | $23.76万 | $8,067.29万 | 4.04% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.18万 | $1,776.46万 | 4.26% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,864.48万 | $7,573.93万 | -0.12% |
| 688 |
MDBBMDBB
|
$331.17 | $359.33 | $329.49 | $2.60万 | — | -6.46% |
| 285 |
RKLBBRKLBB
|
$52.57 | $56.43 | $50.78 | $51.89万 | — | -4.82% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $1.17万 | — | 1.02% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Uniswap _比特币
Cardano _比特币行情
Aave _以太坊ETH价格
Caldera _比特币
Pepe _比特币
MUB _以太坊ETH价格
BEAMX _比特币
Gram _比特币
Hyperliquid _以太坊ETH价格
Sophon _比特币
Gitcoin _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
Sophon _BTC行情
AMDB _比特币行情
Aptos _比特币
TONToken _币种排行
NFPrompt _比特币
Injective _比特币行情
Litecoin _比特币
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
NVDAB _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _比特币行情
INTCB _BTC行情
SKHYB _加密货币行情
Eigenlayer _数字货币市值
BNB _BTC行情
Hyperliquid _以太坊ETH价格
ZAMA _比特币
NVDAB _比特币行情
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
Injective _以太坊ETH价格
Eigenlayer _比特币
Gram _比特币行情