Lombard
BARD · 美元计价
$0.1109
0.73%
≈ ￥0.73194
($0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1101
24H 成交量$21.58万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $17.46万 | $604.52万 | -1.48% |
| 519 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $10.82万 | — | 0.19% |
| 63 |
HBARHedera Hashgraph
|
$0.06666 | $0.06807 | $0.06627 | $251.79万 | $29.52亿 | -1.49% |
| 334 |
AUDIOAudius
|
$0.01173 | $0.01189 | $0.01133 | $28.23万 | $1,689.13万 | 0.51% |
| 605 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.86万 | $1,608.22万 | -3.77% |
| 394 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $20.41万 | $2,727.70万 | 0.05% |
| 460 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.92万 | $1,156.68万 | -2.46% |
| 288 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $35.88万 | $1.53亿 | -2.76% |
| 647 |
QCOMBQCOMB
|
$165.98 | $166.50 | $165.37 | $1.60万 | — | 0.09% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
PHAPhala Network
|
$0.0347 | $0.0361 | $0.0344 | $43.65万 | $3,023.03万 | -2.80% |
| 556 |
BANANAS31Banana For Scale
|
$0.005753 | $0.005966 | $0.005735 | $8.47万 | $5,709.95万 | -2.62% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0359 | $0.0404 | $0.0357 | $191.51万 | $174.75万 | -4.01% |
| 360 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.14万 | $8,018.82万 | 0.50% |
| 367 |
OGNOrigin Protocol
|
$0.02244 | $0.02349 | $0.02231 | $24.12万 | $1,540.86万 | -3.86% |
| 90 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $135.39 | $134.42 | $159.44万 | $7,274.44万 | 0.12% |
| 685 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,226.75 | — | -0.22% |
| 643 |
RKLBBRKLBB
|
$53.46 | $53.79 | $53.34 | $1.72万 | — | -0.39% |
| 671 |
JPMBJPMB
|
$334.92 | $335.81 | $334.24 | $5,159.91 | — | -0.27% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Arbitrum _比特币行情
CyberConnect _加密货币行情
TONToken _数字货币市值
Official _以太坊ETH价格
狗币 _数字货币市值
Plasma _比特币
Aster _加密货币行情
Ether.fi _以太坊ETH价格
Polygon _币种排行
Avalanche _BTC行情
Arbitrum _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _币种排行
StraitsX USD _加密货币行情
Ethena _BTC行情
Polygon _币种排行
Hedera _比特币
COCOS _以太坊ETH价格
Act I : The _数字货币市值
TONToken _加密货币行情
Filecoin _比特币行情
Ondo _加密货币行情
USD1 _币种排行
Secret _比特币行情
MarsCoin _加密货币行情
Near Protocol _比特币
Chainlink _币种排行
以太坊 _加密货币行情
恒星币 _币种排行
MegaETH _比特币
Filecoin _币种排行
Artificial _BTC行情
Shiba Inu _BTC行情
莱特币 _BTC行情
RWUSD _币种排行
Chainlink _BTC行情
Meteora _比特币行情
OpenLedger _比特币