Lombard
BARD · 美元计价
$0.1101
-1.26%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-08 23:30:02
24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1115
24H 成交量$22.25万
流通市值$4,380.01万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0263 | $13.44万 | $604.52万 | -3.99% |
| 491 |
INTWBINTWB
|
$5.28 | $5.37 | $5.26 | $12.36万 | — | 0.19% |
| 69 |
HBARHedera Hashgraph
|
$0.06667 | $0.0678 | $0.06627 | $237.83万 | $29.52亿 | -1.67% |
| 360 |
AUDIOAudius
|
$0.01168 | $0.01185 | $0.01133 | $25.91万 | $1,689.13万 | 0.69% |
| 614 |
DIADIA
|
$0.1323 | $0.1379 | $0.1313 | $4.73万 | $1,608.22万 | -3.43% |
| 378 |
EURIEurite
|
$1.1173 | $1.12 | $1.11 | $22.81万 | $2,727.70万 | 0.25% |
| 437 |
C98Coin98
|
$0.01143 | $0.01187 | $0.0113 | $16.49万 | $1,156.68万 | -2.97% |
| 277 |
IOTA埃欧塔
|
$0.0351 | $0.0365 | $0.0349 | $37.27万 | $1.53亿 | -3.31% |
| 656 |
QCOMBQCOMB
|
$165.57 | $166.50 | $165.37 | $1.07万 | — | -0.01% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 236 |
PHAPhala Network
|
$0.0346 | $0.0359 | $0.0342 | $46.96万 | $3,023.03万 | -3.08% |
| 556 |
BANANAS31Banana For Scale
|
$0.005784 | $0.005906 | $0.005732 | $8.63万 | $5,709.95万 | -1.78% |
| 287 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.036 | $0.0404 | $0.0353 | $182.89万 | $174.75万 | -2.17% |
| 398 |
GMXGMX
|
$7.98 | $8.13 | $7.86 | $20.66万 | $8,018.82万 | -0.38% |
| 354 |
OGNOrigin Protocol
|
$0.02302 | $0.02315 | $0.02231 | $26.43万 | $1,540.86万 | -0.39% |
| 79 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $135.59 | $134.42 | $189.97万 | $7,274.44万 | 0.19% |
| 687 |
MDBBMDBB
|
$312.73 | $314.39 | $311.19 | $3,356.16 | — | -0.01% |
| 638 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.88万 | — | -0.24% |
| 680 |
JPMBJPMB
|
$334.68 | $335.69 | $334.24 | $4,034.75 | — | 0.02% |
相关站点
共 40 个
Aster _数字货币市值
Shiba Inu _币种排行
COCOS _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
Thena _数字货币市值
Vanar Chain _以太坊ETH价格
JUST _数字货币市值
Act I : The _比特币
Chainlink _BTC行情
瑞波币 _BTC行情
BUSD _以太坊ETH价格
应用链 _比特币行情
比特现金 _BTC行情
莱特币 _加密货币行情
Hamster Kombat _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _比特币
Near Protocol _加密货币行情
COTI _比特币行情
CyberConnect _比特币
Secret _以太坊ETH价格
Caldera _比特币行情
Thena _币种排行
Gram _BTC行情
Ripple USD _以太坊ETH价格
Polymath _比特币
达世币 _比特币行情
Ether.fi _加密货币行情
Thena _BTC行情
PAX Gold _数字货币市值
Shiba Inu _BTC行情
RNDR _加密货币行情
Secret _币种排行
RNDR _比特币
Hamster Kombat _比特币行情
狗币 _比特币
莱特币 _以太坊ETH价格
艾达币 _比特币
NFPrompt _数字货币市值