Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-08 12:55:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$749.22万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	STOStakeStone	$0.027	$0.029	$0.0268	$41.36万	$604.52万	-3.23%
355	INTWBINTWB	$5.31	$5.45	$5.26	$26.41万	—	-1.12%
56	HBARHedera Hashgraph	$0.06647	$0.06831	$0.06642	$306.13万	$29.52亿	-1.10%
324	AUDIOAudius	$0.01165	$0.01196	$0.01133	$30.36万	$1,689.13万	0.35%
607	DIADIA	$0.1339	$0.1406	$0.1334	$4.85万	$1,608.22万	-4.49%
416	EURIEurite	$1.1144	$1.12	$1.11	$18.84万	$2,727.70万	-0.05%
455	C98Coin98	$0.01153	$0.0121	$0.01147	$15.67万	$1,156.68万	-4.71%
368	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$23.98万	$1.53亿	-4.31%
604	QCOMBQCOMB	$165.72	$166.97	$165.16	$5.10万	—	-0.12%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
200	PHAPhala Network	$0.0346	$0.0368	$0.0346	$59.66万	$3,023.03万	-4.68%
537	BANANAS31Banana For Scale	$0.005758	$0.005966	$0.005735	$9.99万	$5,709.95万	-3.00%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.037	$0.0404	$0.036	$190.71万	$174.75万	-2.12%
359	GMXGMX	$7.97	$8.13	$7.86	$26.10万	$8,018.82万	-1.73%
384	OGNOrigin Protocol	$0.02262	$0.02391	$0.02258	$22.11万	$1,540.86万	-4.15%
69	SPCXBSpaceX Tokenized bStocks	$134.98	$135.49	$134.42	$227.09万	$7,274.44万	-0.31%
690	MDBBMDBB	$312.22	$314.81	$311.19	$3,008.68	—	-0.50%
663	RKLBBRKLBB	$53.47	$53.83	$53.40	$8,992.85	—	-0.37%
667	JPMBJPMB	$334.37	$335.89	$334.24	$7,229.49	—	-0.43%