Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 08:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.39万 | $599.70万 | 1.95% |
| 115 |
INTWBINTWB
|
$6.02 | $6.09 | $4.94 | $193.25万 | — | 15.33% |
| 68 |
HBARHedera Hashgraph
|
$0.06648 | $0.06892 | $0.06547 | $571.65万 | $30.03亿 | 0.51% |
| 551 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $16.73万 | $1,716.32万 | 2.98% |
| 631 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $10.07万 | $1,596.05万 | -0.84% |
| 244 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.45万 | $2,748.47万 | 0.27% |
| 537 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.05万 | $1,159.56万 | 2.14% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $30.59万 | $1.50亿 | 0.88% |
| 264 |
QCOMBQCOMB
|
$172.13 | $176.31 | $160.90 | $57.29万 | — | 4.79% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.90万 | $3,011.91万 | -1.44% |
| 516 |
BANANAS31Banana For Scale
|
$0.005784 | $0.006043 | $0.005547 | $19.74万 | $5,709.95万 | 1.65% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $65.31万 | $159.45万 | -1.16% |
| 489 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.59万 | $7,708.71万 | -0.26% |
| 323 |
OGNOrigin Protocol
|
$0.02217 | $0.02296 | $0.02164 | $44.33万 | $1,527.43万 | 2.03% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.49 | $143.33 | $133.51 | $4,521.20万 | $7,638.40万 | 4.86% |
| 688 |
MDBBMDBB
|
$328.59 | $331.65 | $308.63 | $2.62万 | — | 5.26% |
| 214 |
RKLBBRKLBB
|
$55.26 | $60.70 | $51.27 | $76.50万 | — | 3.48% |
| 693 |
JPMBJPMB
|
$342.15 | $343.82 | $334.54 | $1.90万 | — | 2.24% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Chainlink _币种排行
BMNRB _比特币行情
Sign _BTC行情
Reserve Rights _以太坊ETH价格
Aster _比特币
Render _比特币行情
Official _比特币行情
Polygon _数字货币市值
瑞波币 _比特币
Quant _币种排行
恒星币 _加密货币行情
Meteora _BTC行情
Quant _数字货币市值
币安币 _加密货币行情
Meteora _币种排行
Initia _加密货币行情
Filecoin _比特币
TQQQB _数字货币市值
NEXPACE _比特币行情
KORUB _比特币
OFFICIAL TRUMP _币种排行
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
Chainlink _比特币行情
Test _BTC行情
Hyperliquid _以太坊ETH价格
Ether.fi _BTC行情
Ondo _数字货币市值
币安币 _比特币行情
Prometeus _比特币
PancakeSwap _比特币行情
Starknet _比特币
Raydium _数字货币市值
Render _以太坊ETH价格
Initia _BTC行情
Arbitrum _加密货币行情