Cosmos
ATOM · 美元计价
$1.427
-1.25%
≈ ￥9.4182
(-$0.02)
更新于 2026-11-03 22:45:03
24H 最高$1.45
24H 最低$1.39
今日开盘$1.445
24H 成交量$321.23万
流通市值$5.58亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.04万 | $662.11万 | 0.00% |
| 66 |
INTWBINTWB
|
$6.73 | $7.37 | $6.14 | $479.09万 | — | -7.81% |
| 80 |
HBARHedera Hashgraph
|
$0.07044 | $0.07095 | $0.06887 | $342.17万 | $30.99亿 | -0.38% |
| 458 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.87万 | $1,903.45万 | -0.53% |
| 588 |
DIADIA
|
$0.148 | $0.1509 | $0.1414 | $13.17万 | $1,723.53万 | 1.44% |
| 345 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $39.21万 | $2,744.33万 | -0.23% |
| 602 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.83万 | $1,245.26万 | 0.87% |
| 404 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.89万 | $1.70亿 | 0.25% |
| 642 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.45 | $8.89万 | — | -3.79% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 254 |
PHAPhala Network
|
$0.0379 | $0.0402 | $0.0372 | $59.78万 | $3,352.10万 | -5.49% |
| 623 |
BANANAS31BANANAS31
|
$0.005753 | $0.005779 | $0.005573 | $10.28万 | — | 0.35% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | 0.65% |
| 369 |
GMXGMX
|
$8.5 | $8.50 | $7.96 | $35.64万 | $8,067.29万 | 3.91% |
| 128 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $152.50万 | $1,776.46万 | -6.05% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$140.15 | $142.22 | $135.98 | $2,534.70万 | $7,573.93万 | -1.19% |
| 674 |
MDBBMDBB
|
$333.12 | $348.06 | $322.18 | $3.60万 | — | -2.46% |
| 385 |
RKLBBRKLBB
|
$54.01 | $55.07 | $50.78 | $34.06万 | — | 0.43% |
| 694 |
JPMBJPMB
|
$338.78 | $342.69 | $338.11 | $1.46万 | — | -1.10% |
相关站点
共 40 个
EUR _加密货币行情
SNXXB _比特币
TSLAB _比特币行情
United Stables _加密货币行情
Ethereum _加密货币行情
Uniswap _币种排行
INTWB _数字货币市值
Aptos _比特币行情
BitTensor _数字货币市值
牛来 _BTC行情
Aptos _以太坊ETH价格
Ripple USD _比特币
SNXXB _比特币行情
Ondo _数字货币市值
Aerodrome _数字货币市值
Plasma _加密货币行情
BNCB _比特币
INTCB _币种排行
Pump.fun _以太坊ETH价格
United Stables _比特币
United Stables _比特币行情
1000CAT _以太坊ETH价格
LITEB _加密货币行情
PAX Gold _比特币行情
Filecoin _以太坊ETH价格
INTWB _数字货币市值
Pudgy Penguins _比特币
Dash _数字货币市值
Plasma _加密货币行情
Gram _比特币行情
Morpho _比特币
Bubblemaps _以太坊ETH价格
Lisk _比特币行情
Worldcoin _数字货币市值
Cosmos _数字货币市值
Uniswap _加密货币行情
Aster _数字货币市值
MegaETH _以太坊ETH价格
Ethena _BTC行情
Hedera _数字货币市值