AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.86万 | $686.23万 | -1.92% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.60万 | — | 3.00% |
| 64 |
HBARHedera Hashgraph
|
$0.07188 | $0.07262 | $0.0715 | $315.37万 | $31.87亿 | -0.33% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.55万 | $1,956.89万 | -4.00% |
| 405 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.27万 | $1,737.46万 | -0.62% |
| 356 |
EURIEurite
|
$1.1212 | $1.14 | $1.12 | $31.29万 | $2,747.49万 | -0.73% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01287 | $8.62万 | $1,306.56万 | -2.70% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.55万 | $1.71亿 | -0.75% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 138 |
PHAPhala Network
|
$0.0428 | $0.0428 | $0.0404 | $113.07万 | $3,605.41万 | 3.38% |
| 568 |
BANANAS31BANANAS31
|
$0.005823 | $0.005963 | $0.005807 | $8.51万 | — | -2.30% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.27万 | $225.67万 | -3.80% |
| 500 |
GMXGMX
|
$8.13 | $8.38 | $8.09 | $14.30万 | $8,208.96万 | -2.40% |
| 92 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $185.89万 | $1,862.56万 | 2.78% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $331.70万 | $7,439.17万 | 0.58% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 656 |
RKLBBRKLBB
|
$55.39 | $55.56 | $55.16 | $1.41万 | — | 0.27% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,686.67 | — | -0.19% |
相关站点
共 40 个
Prometeus _加密货币行情
Aptos _BTC行情
Ethereum _比特币行情
BitTensor _币种排行
Celo _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _数字货币市值
BIO Protocol _以太坊ETH价格
Prometeus _BTC行情
Aerodrome _BTC行情
ZAMA _币种排行
牛来 _以太坊ETH价格
SOXLB _数字货币市值
THORChain _比特币行情
Pump.fun _加密货币行情
Chainlink _比特币行情
INTWB _加密货币行情
EUR _比特币行情
Tether Gold _比特币行情
Ethena _比特币
Plume _加密货币行情
Sui _数字货币市值
PancakeSwap _数字货币市值
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
Injective _比特币行情
Bitcoin Cash _BTC行情
Bitcoin _以太坊ETH价格
Cardano _以太坊ETH价格
First Digital _加密货币行情
Aptos _以太坊ETH价格
BEAMX _数字货币市值
Cardano _比特币
Worldcoin _比特币行情
Lisk _BTC行情
Renzo _BTC行情
Aster _以太坊ETH价格
RWUSD _加密货币行情
United Stables _比特币行情
Aerodrome _比特币