Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.39万 | $599.70万 | 1.95% |
| 115 |
INTWBINTWB
|
$6.02 | $6.09 | $4.94 | $193.25万 | — | 15.33% |
| 68 |
HBARHedera Hashgraph
|
$0.06648 | $0.06892 | $0.06547 | $571.65万 | $30.03亿 | 0.51% |
| 551 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $16.73万 | $1,716.32万 | 2.98% |
| 631 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $10.07万 | $1,596.05万 | -0.84% |
| 244 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.45万 | $2,748.47万 | 0.27% |
| 537 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.05万 | $1,159.56万 | 2.14% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $30.59万 | $1.50亿 | 0.88% |
| 264 |
QCOMBQCOMB
|
$172.13 | $176.31 | $160.90 | $57.29万 | — | 4.79% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.90万 | $3,011.91万 | -1.44% |
| 516 |
BANANAS31Banana For Scale
|
$0.005784 | $0.006043 | $0.005547 | $19.74万 | $5,709.95万 | 1.65% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $65.31万 | $159.45万 | -1.16% |
| 489 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.59万 | $7,708.71万 | -0.26% |
| 323 |
OGNOrigin Protocol
|
$0.02217 | $0.02296 | $0.02164 | $44.33万 | $1,527.43万 | 2.03% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.49 | $143.33 | $133.51 | $4,521.20万 | $7,638.40万 | 4.86% |
| 688 |
MDBBMDBB
|
$328.59 | $331.65 | $308.63 | $2.62万 | — | 5.26% |
| 214 |
RKLBBRKLBB
|
$55.26 | $60.70 | $51.27 | $76.50万 | — | 3.48% |
| 693 |
JPMBJPMB
|
$342.15 | $343.82 | $334.54 | $1.90万 | — | 2.24% |
相关站点
共 40 个
Holo _BTC行情
Filecoin _比特币行情
Sui _币种排行
狗币 _比特币行情
First Digital _比特币
Internet _加密货币行情
以太坊 _以太坊ETH价格
币安币 _比特币
Sign _币种排行
艾达币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Sui _币种排行
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _数字货币市值
BMNRB _加密货币行情
KORUB _币种排行
LayerZero _币种排行
StraitsX USD _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
牛来 _币种排行
Injective _比特币行情
Wrapped _比特币
KORUB _BTC行情
KORUB _比特币
NEXPACE _比特币
Worldcoin _币种排行
以太坊 _比特币
Ripple USD _BTC行情
Ethena _比特币行情
币安币 _数字货币市值
Gains Network _以太坊ETH价格
Zilliqa _加密货币行情
EUR _数字货币市值
艾达币 _比特币
Avalanche _加密货币行情
Ripple USD _比特币行情
Aptos _加密货币行情
Polygon _以太坊ETH价格