Aptos
APT · 美元计价
$0.59
-2.08%
≈ ￥3.894
(-$0.01)
更新于 2026-11-08 23:25:03
24H 最高$0.608
24H 最低$0.5876
今日开盘$0.6025
24H 成交量$122.43万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0263 | $13.46万 | $604.52万 | -3.99% |
| 492 |
INTWBINTWB
|
$5.28 | $5.37 | $5.26 | $12.25万 | — | -0.57% |
| 66 |
HBARHedera Hashgraph
|
$0.06663 | $0.06792 | $0.06627 | $249.60万 | $29.52亿 | -1.45% |
| 363 |
AUDIOAudius
|
$0.01166 | $0.01185 | $0.01133 | $25.89万 | $1,689.13万 | 0.52% |
| 614 |
DIADIA
|
$0.132 | $0.1379 | $0.1313 | $4.69万 | $1,608.22万 | -3.65% |
| 379 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $22.30万 | $2,727.70万 | 0.18% |
| 437 |
C98Coin98
|
$0.01143 | $0.01187 | $0.0113 | $16.49万 | $1,156.68万 | -2.97% |
| 277 |
IOTA埃欧塔
|
$0.0351 | $0.0365 | $0.0349 | $37.30万 | $1.53亿 | -3.31% |
| 656 |
QCOMBQCOMB
|
$165.57 | $166.50 | $165.37 | $1.07万 | — | -0.01% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 236 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0342 | $46.96万 | $3,023.03万 | -3.36% |
| 557 |
BANANAS31Banana For Scale
|
$0.005775 | $0.005906 | $0.005732 | $8.63万 | $5,709.95万 | -2.10% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0359 | $0.0404 | $0.0353 | $183.13万 | $174.75万 | -2.18% |
| 398 |
GMXGMX
|
$7.98 | $8.13 | $7.86 | $20.52万 | $8,018.82万 | -0.25% |
| 358 |
OGNOrigin Protocol
|
$0.02282 | $0.02315 | $0.02231 | $26.11万 | $1,540.86万 | -1.30% |
| 79 |
SPCXBSpaceX Tokenized bStocks
|
$135.2 | $135.59 | $134.42 | $183.21万 | $7,274.44万 | 0.19% |
| 687 |
MDBBMDBB
|
$312.73 | $314.39 | $311.19 | $3,356.16 | — | -0.01% |
| 638 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.88万 | — | -0.35% |
| 680 |
JPMBJPMB
|
$334.68 | $335.69 | $334.24 | $4,034.75 | — | 0.02% |
相关站点
共 40 个
大零币 _加密货币行情
First Digital _加密货币行情
Celo _加密货币行情
Act I : The _数字货币市值
莱特币 _加密货币行情
RWUSD _加密货币行情
Chainlink _以太坊ETH价格
Hashflow _比特币行情
Celo _币种排行
Worldcoin _比特币
USD1 _BTC行情
波场 _数字货币市值
QQQB _以太坊ETH价格
Uniswap _加密货币行情
StraitsX USD _数字货币市值
波场 _币种排行
Bubblemaps _数字货币市值
Worldcoin _加密货币行情
Sign _比特币
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
达世币 _加密货币行情
Starknet _加密货币行情
BFUSD _以太坊ETH价格
Thena _比特币
QQQB _比特币行情
CyberConnect _以太坊ETH价格
Secret _币种排行
Aerodrome _数字货币市值
Uniswap _BTC行情
比特币 _以太坊ETH价格
Celo _以太坊ETH价格
Mitosis _加密货币行情
瑞波币 _币种排行
Aerodrome _数字货币市值
USDC _比特币
Meteora _加密货币行情
Uniswap _币种排行
TONToken _以太坊ETH价格